Peanut the Squirrel (PNUT) Canlı Fiyat

Peanut the Squirrel logo
PNUTPeanut the Squirrel
BRL 1,09 -4.92%
Piyasa değeri
BRL 1,09B
4.89%
Hacim (24s)
BRL 281.745.620
8.32%
Dolaşımdaki miktar
999.858.910 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Peanut the Squirrel Fiyatı Bugün

Peanut the Squirrel Fiyatı
BRL 1,09

Fiyat Değişimi

BRL -0,056390523
4.92%
24s Düşük / 24s Yüksek
BRL 1,089 / BRL 1,16

Alım Satım Hacmi

BRL 281.745.620
8.32%
Hacim / Piyasa Değeri
0,25854258
Piyasa hakimiyeti
0,0050348322%
Piyasa sıralaması
#325

Peanut the Squirrel Arzı

Daloşımdaki Arz
999.858.912,07 PNUT
Toplam Arz
999.858.912,07 PNUT
Maks Arz
999.858.912,07 PNUT

Peanut the Squirrel piyasa değeri

Piyasa Değeri
BRL 1.089.745.500
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.089.745.500
5.22%

Dünkü Peanut the Squirrel Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1435237 / BRL 1,1563656
Dünkü Açılış / Kapanış
BRL 1,1435237 / BRL 1,1563656
Dünkü Değişim
5.21%
Dünkü Hacim
BRL 160.296.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19958569 / BRL 0,22322386
30g Düşük/30g Yüksek
BRL 1,1426577 / BRL 1,174924
90g Düşük/90g Yüksek
BRL 1,0972001 / BRL 1,2086009
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,0798384 / BRL 1,2595088
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
BRL 14,15
92.23%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
BRL 0,184613
495.64%

Data provided by Coingecko API

PNUT'den BRL'ye Dönüştürücü

Peanut the Squirrel
Peanut the SquirrelPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peanut the Squirrel Fiyat Tablosu (PNUT'den BRL'ye)

    PNUTBRL TradingView tarafından

    Peanut the Squirrel Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 1,09
    PNUT/BRL
    BRL 0,003
    BRL 31.123
    Recently

    Peanut the Squirrel Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,158723
    BRL 0
    BRL 1,174924
    BRL 1,142658
    30.08.2025
    BRL 1,134974
    BRL 1,158723
    BRL 1,178407
    BRL 1,12231
    29.08.2025
    BRL 1,206916
    BRL 1,134974
    BRL 1,208601
    BRL 1,0972
    28.08.2025
    BRL 1,142125
    BRL 1,206916
    BRL 1,203493
    BRL 1,142125
    27.08.2025
    BRL 1,16868
    BRL 1,142125
    BRL 1,182092
    BRL 1,150702
    26.08.2025
    BRL 1,094998
    BRL 1,16868
    BRL 1,181024
    BRL 1,094998
    25.08.2025
    BRL 1,225364
    BRL 1,094998
    BRL 1,259509
    BRL 1,079838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 9 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.051
    0.55%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,8B
    2
    BRL 4.389,82
    1.62%
    Piyasa değeriBRL 530,15B
    HacimBRL 26,18B
    4
    BRL 2,76
    1.86%
    Piyasa değeriBRL 164,12B
    HacimBRL 6,73B
    5
    BRL 851,9
    1.00%
    Piyasa değeriBRL 118,55B
    HacimBRL 1,32B
    6
    BRL 199,7
    1.70%
    Piyasa değeriBRL 108,01B
    HacimBRL 6,73B
    9
    BRL 0,21
    1.20%
    Piyasa değeriBRL 32,36B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    322
    BRL 3,06
    3.80%
    Piyasa değeriBRL 1,11B
    HacimBRL 110,4M
    Piyasa değeriBRL 1,1B
    HacimBRL 49,38M
    324
    BRL 0,07
    1.57%
    Piyasa değeriBRL 1,1B
    HacimBRL 55,01M
    326
    BRL 13,48
    6.53%
    Piyasa değeriBRL 1,07B
    HacimBRL 1,43M
    327
    BRL 0,00000001
    3.20%
    Piyasa değeriBRL 1,06B
    HacimBRL 42,48M

    Data provided by Coingecko API