Peanut the Squirrel (PNUT) Valor real atual

Peanut the Squirrel logo
PNUTPeanut the Squirrel
$0,205195+ 2.95%
Capitalização de mercado
$205,25M
2.96%
Volume (24)
$73 348 088
0.15%
Fornecimento em circulação
999 858 910 PNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNUT

Peanut the Squirrel Preço hoje

Peanut the Squirrel Preço
$0,205195

Alteração de preço

$0,00587184
2.95%
24h Baixo / 24h Alto
$0,194626 / $0,211918

Volume

$73 348 088
0.15%
Volume / Limite de mercado
0,35736335
Dominio de mercado
0,0052794109%
Posição de mercado
#323

Fornecimento de Peanut the Squirrel

Fornecimento em circulação
999 858 912,07 PNUT
Fornecimento total
999 858 912,07 PNUT
Fornecimento máximo
999 858 912,07 PNUT

Peanut the Squirrel Capitalização de mercado

Capitalização de mercado
$205 247 930
2.96%

Totalmente diluído
Limite de mercado

$205 247 930
1.34%

Peanut the Squirrel Preço Ontem

Baixa / Alta de ontem
$0,20743438 / $0,20870177
Abertura / Fecho de Ontem
$0,20743438 / $0,20870177
A mudança de ontem
1.38%
Volume de ontem
$86 775 654

Histórico do preço do Peanut the Squirrel

7 dias Baixa / 7 dias Alta
$0,18906555 / $0,22322386
30 dias Baixa / 30 dias Alta
$0,18906555 / $0,20870177
90 dias Baixa / 90 dias Alta
$0,18906555 / $0,21696189
52 Semana Baixa / 52 Semana Alta
$0,18906555 / $0,22322386
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
$2,44
91.58%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
$0,03187374
543.43%

Data provided by Coingecko API

PNUT para USD

Peanut the Squirrel
Peanut the SquirrelPNUT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Peanut the Squirrel para US Dollar Gráfico de Preço (PNUT para USD)

    PNUTUSD de TradingView

    Peanut the Squirrel Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,2
    PNUT/USDT
    $0,0001
    $18 711 549
    Recently
    HTX
    HTX
    $0,2
    PNUT/USDT
    $0,0001
    $2 437 984
    Recently
    Gate
    Gate
    $0,2
    PNUT/USDT
    $0,0002
    $1 595 834
    Recently
    Kraken
    Kraken
    $0,21
    PNUT/USD
    $0,0001
    $459 461
    Recently
    KuCoin
    KuCoin
    $0,21
    PNUT/USDT
    $0,0001
    $420 032
    Recently
    Binance US
    Binance US
    $0,2
    PNUT/USDT
    $0,0032
    $642
    Recently
    Bitstamp
    Bitstamp
    $0,2
    PNUT/USD
    $0,00057
    $0
    Recently

    Peanut the Squirrel Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,193377
    $0
    $0,208702
    $0,193377
    01/09/2025
    $0,207536
    $0,193377
    $0,211386
    $0,189066
    31/08/2025
    $0,213338
    $0,207536
    $0,216321
    $0,21038
    30/08/2025
    $0,208965
    $0,213338
    $0,216962
    $0,206634
    29/08/2025
    $0,222904
    $0,208965
    $0,223224
    $0,20226
    28/08/2025
    $0,210755
    $0,222904
    $0,22233
    $0,210755
    27/08/2025
    $0,215167
    $0,210755
    $0,217624
    $0,211359

    Data provided by Coingecko API

    Datos en Vivo de Precios PNUT

    El precio actual de PNUT es de $ 0,205195 por PNUT/USD, con un capital de mercado de 205,25M USD. El volumen de trading en las últimas 24 horas es de $ 73 348 088 USD. El precio de PNUT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Peanut the Squirrel ha bajado un +2.95%. Tiene una circulación de suministro de $ 999 858 910 de PNUT.

    El gráfico de precio de Peanut the Squirrel en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PNUT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 59 segundoss

    Explore Our Other Products for PNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 182
    1.02%
    Capitalização de mercado$2,21T
    Volume$48,46B
    2
    $4 328,21
    1.01%
    Capitalização de mercado$521,44B
    Volume$33,32B
    3
    $2,83
    1.08%
    Capitalização de mercado$168,32B
    Volume$7,14B
    5
    $854,3
    0.20%
    Capitalização de mercado$118,9B
    Volume$963,92M
    6
    $210,34
    3.63%
    Capitalização de mercado$113,84B
    Volume$9,21B
    9
    $0,22
    1.83%
    Capitalização de mercado$32,62B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$209,73M
    Volume$141 418
    321
    $1,87
    1.11%
    Capitalização de mercado$207,78M
    Volume$27,72M
    322
    $1
    0.09%
    Capitalização de mercado$206,62M
    Volume$10,6M
    324
    $0,01
    0.37%
    Capitalização de mercado$202,56M
    Volume$7,11M
    325
    $0,09
    0.41%
    Capitalização de mercado$200,42M
    Volume$24,7M

    Data provided by Coingecko API