pennystocks (PENNYSTOCK) Canlı Fiyat

pennystocks logo
PENNYSTOCKpennystocks
RUB 0,000627 -1.87%
Piyasa değeri
RUB 626.546
1.87%
Hacim (24s)
RUB 4.186
0.14%
Dolaşımdaki miktar
999.430.130 PENNYSTOCK
Yayın tarihi
-

Data provided by Coingecko API

PENNYSTOCK Fiyat İstatistikleri

Fiyat / pennystocks Fiyatı Bugün

pennystocks Fiyatı
RUB 0,0006269

Fiyat Değişimi

RUB -0,000011953911
1.87%
24s Düşük / 24s Yüksek
RUB 0,00062559 / RUB 0,00063895

Alım Satım Hacmi

RUB 4.185,79
0.14%
Hacim / Piyasa Değeri
0,0066807385
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11329

pennystocks Arzı

Daloşımdaki Arz
999.430.132,349 PENNYSTOCK
Toplam Arz
999.430.132,349 PENNYSTOCK
Maks Arz
1.000.000.000 PENNYSTOCK

pennystocks piyasa değeri

Piyasa Değeri
RUB 626.546
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 626.546
0.07%

Dünkü pennystocks Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00062690369 / RUB 0,00062775144
Dünkü Açılış / Kapanış
RUB 0,00062690369 / RUB 0,00062775144
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 4.185,7932

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000077395495 / RUB 0,0000081203273
30g Düşük/30g Yüksek
RUB 0,00062690369 / RUB 0,00064370445
90g Düşük/90g Yüksek
RUB 0,00062690369 / RUB 0,00065360816
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00062690369 / RUB 0,00065360816
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
RUB 0,01181754
94.70%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,00051764
21.11%

Data provided by Coingecko API

PENNYSTOCK'den RUB'ye Dönüştürücü

pennystocks
pennystocksPENNYSTOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNYSTOCK Safely with 3Commas

Use a proven backtested strategy for PENNYSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pennystocks Fiyat Tablosu (PENNYSTOCK'den RUB'ye)

    PENNYSTOCKRUB TradingView tarafından

    pennystocks Borsaları

    Instant crypto to crypto exchange coming soon!

    pennystocks Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000645
    RUB 0
    RUB 0,000654
    RUB 0,000635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 7 saniye

    Explore Our Other Products for PENNYSTOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.881
    0.53%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,16B
    2
    RUB 4.409,77
    0.80%
    Piyasa değeriRUB 532,3B
    HacimRUB 31,66B
    3
    RUB 2,84
    0.54%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,32B
    5
    RUB 848,44
    0.67%
    Piyasa değeriRUB 118,15B
    HacimRUB 975,62M
    6
    RUB 207,61
    1.43%
    Piyasa değeriRUB 112,39B
    HacimRUB 5,55B
    9
    RUB 0,215791
    0.41%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11326
    RUB 0,0006319
    2.41%
    Piyasa değeriRUB 631.164
    HacimRUB 9.966
    11327
    RUB 0,00074529
    0%
    Piyasa değeriRUB 627.158
    HacimRUB 127
    11328
    RUB 0,00063364
    2.29%
    Piyasa değeriRUB 629.938
    HacimRUB 217
    11330
    RUB 0,00062148
    0%
    Piyasa değeriRUB 621.397
    HacimRUB 197
    11331
    RUB 0,00062936
    0.56%
    Piyasa değeriRUB 625.968
    HacimRUB 197

    Data provided by Coingecko API