Platypus Finance (PTP) Canlı Fiyat

Platypus Finance logo
PTPPlatypus Finance
JPY 0,036374 -0.49%
Piyasa değeri
JPY 8,31M
0.61%
Hacim (24s)
JPY 614
0.28%
Dolaşımdaki miktar
228.522.380 PTP
Yayın tarihi
-

Data provided by Coingecko API

PTP Fiyat İstatistikleri

Fiyat / Platypus Finance Fiyatı Bugün

Platypus Finance Fiyatı
JPY 0,03637362

Fiyat Değişimi

JPY -0,00018069844
0.49%
24s Düşük / 24s Yüksek
JPY 0,03592981 / JPY 0,03680669

Alım Satım Hacmi

JPY 613,97
0.28%
Hacim / Piyasa Değeri
0,000073863834
Piyasa hakimiyeti
0,0000014249912%
Piyasa sıralaması
#8416

Platypus Finance Arzı

Daloşımdaki Arz
228.522.381,474 PTP
Toplam Arz
300.000.000 PTP
Maks Arz
300.000.000 PTP

Platypus Finance piyasa değeri

Piyasa Değeri
JPY 8.312.187
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.912.087
0.14%

Dünkü Platypus Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,03627333 / JPY 0,036373622
Dünkü Açılış / Kapanış
JPY 0,036373622 / JPY 0,03627333
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 613,9742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001791064 / JPY 0,00034896085
30g Düşük/30g Yüksek
JPY 0,035959814 / JPY 0,037787274
90g Düşük/90g Yüksek
JPY 0,032846001 / JPY 0,038076223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026343614 / JPY 0,051309458
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
JPY 1.906,73
100.00%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00533279
582.07%

Data provided by Coingecko API

PTP'den JPY'ye Dönüştürücü

Platypus Finance
Platypus FinancePTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Platypus Finance Fiyat Tablosu (PTP'den JPY'ye)

    PTPJPY TradingView tarafından

    Platypus Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,037464
    JPY 0
    JPY 0,037601
    JPY 0,03596
    03.09.2025
    JPY 0,036672
    JPY 0,037464
    JPY 0,037868
    JPY 0,036622
    02.09.2025
    JPY 0,03331
    JPY 0,036672
    JPY 0,036558
    JPY 0,03331
    01.09.2025
    JPY 0,036846
    JPY 0,03331
    JPY 0,038076
    JPY 0,032846
    31.08.2025
    JPY 0,045983
    JPY 0,036846
    JPY 0,046474
    JPY 0,03729
    29.08.2025
    JPY 0,027646
    JPY 0
    JPY 0,033201
    JPY 0,026344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for PTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.287
    1.48%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,17B
    2
    JPY 4.413,93
    0.13%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,4B
    3
    JPY 2,84
    0.27%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,59B
    5
    JPY 850,01
    0.14%
    Piyasa değeriJPY 118,33B
    HacimJPY 818,89M
    6
    JPY 206,09
    0.80%
    Piyasa değeriJPY 111,48B
    HacimJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8413
    JPY 0,079231
    4.18%
    Piyasa değeriJPY 8,32M
    HacimJPY 5,04M
    8414
    JPY 1,43
    0%
    Piyasa değeriJPY 8,32M
    HacimJPY 2.832
    8415
    JPY 0,00830987
    7.11%
    Piyasa değeriJPY 8,31M
    HacimJPY 221.916
    8417
    JPY 0,00823124
    0%
    Piyasa değeriJPY 8,23M
    HacimJPY 2.908
    8418
    JPY 0,555637
    2.76%
    Piyasa değeriJPY 8,28M
    HacimJPY 13.537

    Data provided by Coingecko API