Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
$0.011135-6.93%
Market Cap
$917,262
7.94%
Volume (24)
$35,501
3.31%
Circulating Supply
82,747,144 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
$0.0111347

Price Change

$-0.00082884515
6.93%
24h Low / 24h High
$0.01108499 / $0.01204695

Trading Volume

$35,501
3.31%
Volume / Market Cap
0.038703228
Market Dominance
0.000038055257%
Market Rank
#2676

Platypus Finance Supply

Circulating Supply
82,747,144.241 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
$917,262
7.94%

Fully Diluted
Market Cap

$3,325,535
6.99%

Platypus Finance Price Yesterday

Yesterday's Low / High
$0.011833595 / $0.012001737
Yesterday's Open / Close
$0.011833595 / $0.012001737
Yesterday's Change
6.57%
Yesterday's Volume
$43,024.393

Platypus Finance Price History

7d Low / 7d High
$0.009619593 / $0.017846016
30d Low / 30d High
$0.011273798 / $0.012485823
90d Low / 90d High
$0.009619593 / $0.017124153
52 Week Low / 52 Week High
$0.009619593 / $0.018820369
All Time HighJan 16, 2022 (2 years ago)
$16.69
99.93%
All Time LowOct 15, 2023 (6 months ago)
$0.00797196
39.05%

Data provided by Coingecko API

PTP to USD converter

Platypus Finance
Platypus FinancePTP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to USD)

PTPUSD by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (USD)

Date
4/15/2024
$0.011863
$0
$0.012486
$0.01148
4/14/2024
$0.011209
$0.011863
$0.011885
$0.011101
4/13/2024
$0.013199
$0.011209
$0.013199
$0.00962
4/12/2024
$0.016896
$0.013199
$0.017124
$0.012909
4/11/2024
$0.017231
$0.016896
$0.017322
$0.016794
4/10/2024
$0.017244
$0.017231
$0.01747
$0.016818
4/9/2024
$0.018687
$0.017244
$0.01882
$0.017322

Data provided by Coingecko API

PTP Price Live Data

The live price of PTP is $ 0.011135 per (PTP/USD) today with a current market cap of 917,262 USD. 24-hour trading volume is $ 35,501 USD. PTP to USD price is updated in real-time. Platypus Finance is -6.93% in the last 24 hours. It has a circulating supply of $ 82,747,144 PTP.

Platypus Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,659
1.33%
Market Cap$1.23T
Volume$44.78B
2
$3,056.76
1.05%
Market Cap$366.3B
Volume$22.26B
4
$535.05
3.37%
Market Cap$82.32B
Volume$1.85B
8
$0.49
0.23%
Market Cap$27.18B
Volume$2.14B
11
$0.45
0.27%
Market Cap$15.91B
Volume$584.21M
548
$1
0.31%
Market Cap$70.68M
Volume$759,688

Data provided by Coingecko API

More Cryptocurrencies

2601
$0.00000108
1.43%
Market Cap$1.08M
Volume$764
2602
$3,969.82
4.10%
Market Cap$1.08M
Volume$563
2603
$0.01
8.55%
Market Cap$1.07M
Volume$358
2604
$0.00449824
22.78%
Market Cap$1.07M
Volume$49
2605
$0.01
0.18%
Market Cap$1.07M
Volume$601
2606
$0.00088772
3.03%
Market Cap$1.07M
Volume$133,746
2610
$0.01
2.40%
Market Cap$1.06M
Volume$352,412
Market Cap$1.05M
Volume$58,783
2609
$0.00000114
3.46%
Market Cap$1.05M
Volume$1
2615
$0.00001046
0.88%
Market Cap$1.05M
Volume$61
2612
$0.00025533
6.21%
Market Cap$1.04M
Volume$879,050
2607
Market Cap$1.04M
Volume$65,325
2613
$0.00424059
0.81%
Market Cap$1.04M
Volume$114,116
2614
$0.00356655
3.05%
Market Cap$1.04M
Volume$1,182
2615
$0.03
0.29%
Market Cap$1.03M
Volume$11,783
2614
$0.00000001
0.39%
Market Cap$1.03M
Volume$123
2617
$0.00102947
13.93%
Market Cap$1.03M
Volume$41,111
2618
$1.11
8.14%
Market Cap$1.03M
Volume$164,933
2619
$0.00023003
11.70%
Market Cap$1.02M
Volume$243
2619
$0.00181947
29.78%
Market Cap$1.02M
Volume$7,496
2621
$0.0000023
3.00%
Market Cap$1.02M
Volume$298,048
Market Cap$1.02M
Volume$1,180
2623
$0
8.59%
Market Cap$1.01M
Volume$86,216
2624
$0.03
5.06%
Market Cap$1.01M
Volume$23,838
2625
$0.00023941
6.82%
Market Cap$1.01M
Volume$2,542
2626
Market Cap$1.01M
Volume$1,458
2627
$0.01
4.27%
Market Cap$1.01M
Volume$15,141
2628
Market Cap$1.01M
Volume$6,954
2629
$0.38
0.14%
Market Cap$1.01M
Volume$37,754
2630
$0.00043146
2.46%
Market Cap$1M
Volume$11,713
2631
$72.61
8.51%
Market Cap$1M
Volume$16,563
2632
$0.00010026
3.60%
Market Cap$1M
Volume$1,346
2633
$0.00188021
5.56%
Market Cap$999,543
Volume$333
2634
$0.00000015
5.04%
Market Cap$990,935
Volume$2,794
2635
$0.13
15.64%
Market Cap$990,614
Volume$6,688
2637
$0.00104566
2.40%
Market Cap$989,424
Volume$2,980
2636
$0.0010355
13.80%
Market Cap$989,244
Volume$12,798
Market Cap$988,879
Volume$66,480
2639
$0.00000002
9.25%
Market Cap$987,450
Volume$64,187
2644
$0.00300811
0%
Market Cap$987,397
Volume$57
2645
Market Cap$984,346
Volume$9,529
2642
$3,454.17
2.62%
Market Cap$982,864
Volume$0
2643
$0.00052631
2.38%
Market Cap$981,975
Volume$9,511
2647
Market Cap$981,687
Volume$8,144
2644
$0.00188322
6.13%
Market Cap$980,512
Volume$221,914
2646
$0.00484893
0.80%
Market Cap$980,123
Volume$106,447
2647
$0.01
3.05%
Market Cap$977,027
Volume$491,810
2648
$0.02
4.81%
Market Cap$974,449
Volume$26,586
2651
$0.00009695
9.82%
Market Cap$972,585
Volume$9,997
Market Cap$969,159
Volume$38,797
2651
$0.09
1.09%
Market Cap$965,369
Volume$3,137
Market Cap$962,294
Volume$23,659
2653
Market Cap$960,833
Volume$43,186
2654
$0.00437768
0.39%
Market Cap$960,337
Volume$22,862
2655
Market Cap$959,578
Volume$20,365
2656
$0.01
2.60%
Market Cap$959,552
Volume$2,110
2657
Market Cap$956,673
Volume$2,519
2658
Market Cap$956,034
Volume$54,058
2659
$0.00141483
0%
Market Cap$955,922
Volume$176
2660
$0.00044424
12.87%
Market Cap$955,318
Volume$20,099
2662
$0.12
0.76%
Market Cap$945,025
Volume$78
2664
$0.00017058
11.06%
Market Cap$941,824
Volume$5,015
2722
$0.06
7.17%
Market Cap$941,398
Volume$24,747
2663
$0.00018147
1.27%
Market Cap$940,774
Volume$6,596
2664
$0.14
4.27%
Market Cap$938,829
Volume$802
2665
$0.21
1.59%
Market Cap$938,170
Volume$942
2667
$0.0011797
67.85%
Market Cap$932,895
Volume$736,006
2668
$0.00293928
6.84%
Market Cap$928,884
Volume$318
2666
$0.01
12.52%
Market Cap$928,777
Volume$95,692
2669
$0.01
0.94%
Market Cap$925,751
Volume$291
2669
$0.02
4.79%
Market Cap$924,755
Volume$46,331
2671
$0.01
3.53%
Market Cap$923,564
Volume$141,357
2630
Market Cap$921,049
Volume$4,340
Market Cap$917,729
Volume$24,638
Market Cap$917,725
Volume$14,165
2675
$0.00215071
6.37%
Market Cap$917,339
Volume$265
2675
Market Cap$917,262
Volume$35,449
2677
$0.00000002
5.17%
Market Cap$916,679
Volume$15,829
2678
Market Cap$912,415
Volume$1,606
2679
$0.00000001
2.50%
Market Cap$910,656
Volume$18,666
Market Cap$910,505
Volume$44,150
2681
Market Cap$908,572
Volume$9,370
2682
$0.06
10.63%
Market Cap$907,883
Volume$85,497
2683
$10.98
1.80%
Market Cap$907,199
Volume$139
2687
$0.00461704
0%
Market Cap$901,933
Volume$31
Market Cap$899,605
Volume$3,021
Market Cap$895,563
Volume$778
2687
$0.01
0.13%
Market Cap$894,430
Volume$18,217
2687
$0.00439219
2.96%
Market Cap$894,127
Volume$4,459
2689
$0.01
11.94%
Market Cap$892,015
Volume$77,251
2690
$0.00000128
8.71%
Market Cap$889,226
Volume$8,450
2691
$0.02
10.87%
Market Cap$884,814
Volume$76,507
2692
Market Cap$884,680
Volume$5,175
2694
$0.02
15.20%
Market Cap$880,844
Volume$50,573
2695
$0.23
3.10%
Market Cap$879,798
Volume$842
2696
Market Cap$879,793
Volume$643,809
Market Cap$879,674
Volume$26,879
2694
$0.00214608
2.36%
Market Cap$879,408
Volume$25
2699
$0.04
4.04%
Market Cap$879,201
Volume$7,727
2601
$0.00000108
1.43%
Market Cap$1.08M
Volume$764
2602
$3,969.82
4.10%
Market Cap$1.08M
Volume$563

Data provided by Coingecko API