Pontoon (TOON) Canlı Fiyat

Pontoon logo
TOONPontoon
RUB 0,001556+ 0.06%
Piyasa değeri
RUB 36.762
0.07%
Hacim (24s)
RUB 4.113.402
2.29%
Dolaşımdaki miktar
23.508.212 TOON
Yayın tarihi
-

Data provided by Coingecko API

TOON Fiyat İstatistikleri

Fiyat / Pontoon Fiyatı Bugün

Pontoon Fiyatı
RUB 0,00155563

Fiyat Değişimi

RUB <0.000001
0.06%
24s Düşük / 24s Yüksek
RUB 0,00153827 / RUB 0,0015801

Alım Satım Hacmi

RUB 4.113.402
2.29%
Hacim / Piyasa Değeri
111,89277
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11825

Pontoon Arzı

Daloşımdaki Arz
23.508.211,787 TOON
Toplam Arz
100.000.000 TOON
Maks Arz
100.000.000 TOON

Pontoon piyasa değeri

Piyasa Değeri
RUB 36.762
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 156.378
0.52%

Dünkü Pontoon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015474772 / RUB 0,0015637652
Dünkü Açılış / Kapanış
RUB 0,0015637652 / RUB 0,0015474772
Dünkü Hacim
RUB 4.081.966,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001899882 / RUB 0,000019501698
30g Düşük/30g Yüksek
RUB 0,0015383934 / RUB 0,0015717166
90g Düşük/90g Yüksek
RUB 0,0015061067 / RUB 0,0015725543
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015061067 / RUB 0,0015725543
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
RUB 91,2
100.00%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
RUB 0,00000975
15937.66%

Data provided by Coingecko API

TOON'den RUB'ye Dönüştürücü

Pontoon
PontoonTOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOON Safely with 3Commas

Use a proven backtested strategy for TOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pontoon Fiyat Tablosu (TOON'den RUB'ye)

    TOONRUB TradingView tarafından

    Pontoon Borsaları

    Instant crypto to crypto exchange coming soon!

    Pontoon Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,001563
    RUB 0
    RUB 0,001572
    RUB 0,001538
    02.09.2025
    RUB 0,001547
    RUB 0,001563
    RUB 0,001573
    RUB 0,001537
    01.09.2025
    RUB 0,001523
    RUB 0,001547
    RUB 0,001565
    RUB 0,001506
    31.08.2025
    RUB 0,001526
    RUB 0,001523
    RUB 0,00157
    RUB 0,001507
    30.08.2025
    RUB 0,00155
    RUB 0,001526
    RUB 0,001558
    RUB 0,001526
    29.08.2025
    RUB 0,001562
    RUB 0,00155
    RUB 0,001572
    RUB 0,001526
    28.08.2025
    RUB 0,001527
    RUB 0,001562
    RUB 0,00157
    RUB 0,001527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 28 saniye

    Explore Our Other Products for TOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.213
    0.20%
    Piyasa değeriRUB 2,21T
    HacimRUB 34,88B
    2
    RUB 4.408,59
    1.78%
    Piyasa değeriRUB 531,82B
    HacimRUB 30,4B
    3
    RUB 2,86
    0.79%
    Piyasa değeriRUB 169,69B
    HacimRUB 4,21B
    5
    RUB 849,07
    0.38%
    Piyasa değeriRUB 118,12B
    HacimRUB 902,01M
    6
    RUB 207,81
    1.02%
    Piyasa değeriRUB 112,38B
    HacimRUB 6B
    9
    RUB 0,217165
    1.14%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 42.439
    HacimRUB 2.430
    11823
    RUB 0,0005628
    0%
    Piyasa değeriRUB 40.803
    HacimRUB 654
    Piyasa değeriRUB 37.698
    HacimRUB 10,11M
    Piyasa değeriRUB 35.320
    HacimRUB 8,78M
    11827
    RUB 81,9
    0.56%
    Piyasa değeriRUB 33.825
    HacimRUB 0

    Data provided by Coingecko API