Zypher Network (POP) Canlı Fiyat

Zypher Network logo
POPZypher Network
INR 0,6603 -6.81%
Piyasa değeri
INR 974,54M
5.75%
Hacim (24s)
INR 6.063.157.200
3.88%
Dolaşımdaki miktar
1.439.583.300 POP
Yayın tarihi
-

Data provided by Coingecko API

POP Fiyat İstatistikleri

Fiyat / Zypher Network Fiyatı Bugün

Zypher Network Fiyatı
INR 0,6603

Fiyat Değişimi

INR -0,048242175
6.81%
24s Düşük / 24s Yüksek
INR 0,66031 / INR 0,751002

Alım Satım Hacmi

INR 6.063.157.200
3.88%
Hacim / Piyasa Değeri
6,2215577
Piyasa hakimiyeti
0,00027161291%
Piyasa sıralaması
#1743

Zypher Network Arzı

Daloşımdaki Arz
1.439.583.333 POP
Toplam Arz
10.000.000.000 POP
Maks Arz
10.000.000.000 POP

Zypher Network piyasa değeri

Piyasa Değeri
INR 974.540.050
5.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.769.598.100
2.45%

Dünkü Zypher Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,69337294 / INR 0,69451795
Dünkü Açılış / Kapanış
INR 0,69337294 / INR 0,69451795
Dünkü Değişim
4.85%
Dünkü Hacim
INR 2.999.931.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0073006705 / INR 0,0088904247
30g Düşük/30g Yüksek
INR 0,65604435 / INR 0,75207185
90g Düşük/90g Yüksek
INR 0,64296683 / INR 0,78341543
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,64296683 / INR 0,78341543
Tüm Zamanlar YüksekEyl 10, 2025 (1 gün önce)
INR 0,845399
19.24%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
INR 0,608484
12.21%

Data provided by Coingecko API

POP'den INR'ye Dönüştürücü

Zypher Network
Zypher NetworkPOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zypher Network Fiyat Tablosu (POP'den INR'ye)

    POPINR TradingView tarafından

    Zypher Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Zypher Network Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,6979
    INR 0
    INR 0,752072
    INR 0,656225
    10.09.2025
    INR 0,746211
    INR 0,6979
    INR 0,783415
    INR 0,642967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 33 saniye

    Explore Our Other Products for POP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.848
    0.58%
    Piyasa değeriINR 2,29T
    HacimINR 50,49B
    2
    INR 4.508,25
    1.81%
    Piyasa değeriINR 545,67B
    HacimINR 35,93B
    3
    INR 3,03
    0.70%
    Piyasa değeriINR 181,19B
    HacimINR 6,02B
    5
    INR 238,29
    5.27%
    Piyasa değeriINR 129,62B
    HacimINR 13,77B
    6
    INR 904,79
    0.61%
    Piyasa değeriINR 126,01B
    HacimINR 1,35B
    8
    INR 0,258906
    3.16%
    Piyasa değeriINR 39,21B
    HacimINR 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1741
    INR 0,057256
    1.62%
    Piyasa değeriINR 977,14M
    HacimINR 89,03M
    1742
    INR 695,06
    6.49%
    Piyasa değeriINR 976,44M
    HacimINR 301,74M
    1744
    INR 104,39
    8.70%
    Piyasa değeriINR 973,73M
    HacimINR 15,2M
    1745
    INR 252,97
    1.29%
    Piyasa değeriINR 973,71M
    HacimINR 1,92M

    Data provided by Coingecko API