Position (POSI) Canlı Fiyat

Position logo
POSIPosition
RUB 0,139016+ 2.33%
Piyasa değeri
RUB 8,43M
2.33%
Hacim (24s)
RUB 8.767
16.21%
Dolaşımdaki miktar
60.660.532 POSI
Yayın tarihi
-

Data provided by Coingecko API

POSI Fiyat İstatistikleri

Fiyat / Position Fiyatı Bugün

Position Fiyatı
RUB 0,139016

Fiyat Değişimi

RUB 0,00317194
2.33%
24s Düşük / 24s Yüksek
RUB 0,134908 / RUB 0,139298

Alım Satım Hacmi

RUB 8.767,26
16.21%
Hacim / Piyasa Değeri
0,0010397513
Piyasa hakimiyeti
0,000002633992%
Piyasa sıralaması
#7381

Position Arzı

Daloşımdaki Arz
60.660.531,5 POSI
Toplam Arz
91.800.000 POSI
Maks Arz
91.800.000 POSI

Position piyasa değeri

Piyasa Değeri
RUB 8.432.074
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.760.593
2.21%

Dünkü Position Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13584404 / RUB 0,13616091
Dünkü Açılış / Kapanış
RUB 0,13584404 / RUB 0,13616091
Dünkü Değişim
2.22%
Dünkü Hacim
RUB 124.872,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0016041527 / RUB 0,0017252185
30g Düşük/30g Yüksek
RUB 0,13211515 / RUB 0,13738918
90g Düşük/90g Yüksek
RUB 0,12945908 / RUB 0,13738918
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12945908 / RUB 0,13738918
Tüm Zamanlar YüksekEyl 6, 2021 (3 yıl önce)
RUB 573,1
99.98%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,108686
27.78%

Data provided by Coingecko API

POSI'den RUB'ye Dönüştürücü

Position
PositionPOSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POSI Safely with 3Commas

Use a proven backtested strategy for POSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Position Fiyat Tablosu (POSI'den RUB'ye)

    POSIRUB TradingView tarafından

    Position Borsaları

    Instant crypto to crypto exchange coming soon!

    Position Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,134919
    RUB 0
    RUB 0,137389
    RUB 0,134283
    26.08.2025
    RUB 0,130566
    RUB 0,134919
    RUB 0,133977
    RUB 0,129459
    25.08.2025
    RUB 0,132289
    RUB 0,130566
    RUB 0,132489
    RUB 0,13
    24.08.2025
    RUB 0,131719
    RUB 0,132289
    RUB 0,132773
    RUB 0,129601
    23.08.2025
    RUB 0,134806
    RUB 0,131719
    RUB 0,134806
    RUB 0,131772
    22.08.2025
    RUB 0,130939
    RUB 0,134806
    RUB 0,135075
    RUB 0,130939
    21.08.2025
    RUB 0,132784
    RUB 0,130939
    RUB 0,133922
    RUB 0,129869

    Data provided by Coingecko API

    Explore Our Other Products for POSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.407
    0.87%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,66B
    2
    RUB 4.509,64
    0.35%
    Piyasa değeriRUB 544,28B
    HacimRUB 29,22B
    3
    RUB 2,97
    0.70%
    Piyasa değeriRUB 176,55B
    HacimRUB 5,58B
    5
    RUB 876,31
    2.11%
    Piyasa değeriRUB 121,97B
    HacimRUB 1,67B
    6
    RUB 214,36
    4.74%
    Piyasa değeriRUB 115,98B
    HacimRUB 12,21B
    9
    RUB 0,224045
    1.88%
    Piyasa değeriRUB 33,77B
    HacimRUB 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7378
    RUB 0,01138002
    3.64%
    Piyasa değeriRUB 8,44M
    HacimRUB 2.350
    7379
    Piyasa değeriRUB 8,35M
    HacimRUB 207
    7380
    RUB 0,083878
    4.78%
    Piyasa değeriRUB 8,43M
    HacimRUB 650
    7382
    RUB 0,00187334
    18.02%
    Piyasa değeriRUB 8,43M
    HacimRUB 2,19M
    7383
    RUB 0,02865724
    0%
    Piyasa değeriRUB 8,46M
    HacimRUB 258

    Data provided by Coingecko API