Powerledger (POWR) Canlı Fiyat

Powerledger logo
POWRPowerledger
0,144294+ 2.42%
Piyasa değeri
€76,4M
2.33%
Hacim (24s)
6.805.598
2.01%
Dolaşımdaki miktar
529.761.890 POWR
Yayın tarihi
03.06.2017

Data provided by Coingecko API

POWR Fiyat İstatistikleri

Fiyat / Powerledger Fiyatı Bugün

Powerledger Fiyatı
€0,144294

Fiyat Değişimi

€0,0034079
2.42%
24s Düşük / 24s Yüksek
€0,140886 / €0,147358

Alım Satım Hacmi

€6.805.598
2.01%
Hacim / Piyasa Değeri
0,089078232
Piyasa hakimiyeti
0,0022752108%
Piyasa sıralaması
#566

Powerledger Arzı

Daloşımdaki Arz
529.761.884,726 POWR
Toplam Arz
999.506.122,999 POWR
Maks Arz
1.000.000.000 POWR

Powerledger piyasa değeri

Piyasa Değeri
€76.400.237
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

€144.144.960
1.41%

Dünkü Powerledger Fiyatı

Dünkü Düşük / Yüksek
€0,14601943 / €0,1465275
Dünkü Açılış / Kapanış
€0,14601943 / €0,1465275
Dünkü Değişim
1.35%
Dünkü Hacim
€6.366.035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,15585383 / €0,17284332
30g Düşük/30g Yüksek
€0,13424485 / €0,1465275
90g Düşük/90g Yüksek
€0,13424485 / €0,1465275
52 Hafta Düşük / 52 Hafta Yüksek
€0,13424485 / €0,14771974
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
€1,57
90.82%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,02918646
394.21%

Data provided by Coingecko API

POWR'den EUR'ye Dönüştürücü

Powerledger
PowerledgerPOWR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Powerledger Fiyat Tablosu (POWR'den EUR'ye)

    POWREUR TradingView tarafından

    Powerledger Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,14
    POWR/EUR
    €0,0005
    €1.141
    Recently

    Powerledger Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,137119
    €0
    €0,146527
    €0,134245
    21.08.2025
    €0,140794
    €0,137119
    €0,140794
    €0,136244
    20.08.2025
    €0,13606
    €0,140794
    €0,141723
    €0,135907
    19.08.2025
    €0,141519
    €0,13606
    €0,142492
    €0,136366
    18.08.2025
    €0,144493
    €0,141519
    €0,144493
    €0,138449
    17.08.2025
    €0,146713
    €0,144493
    €0,14772
    €0,144005
    16.08.2025
    €0,143018
    €0,146713
    €0,147052
    €0,143018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 39 saniye

    Explore Our Other Products for POWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.704
    1.77%
    Piyasa değeri€2,28T
    Hacim€39,49B
    2
    4.737,4
    1.85%
    Piyasa değeri€570,94B
    Hacim€50,52B
    3
    3,02
    0.37%
    Piyasa değeri€179,37B
    Hacim€6,89B
    5
    889,49
    1.39%
    Piyasa değeri€123,89B
    Hacim€2,18B
    6
    203,39
    5.09%
    Piyasa değeri€109,92B
    Hacim€10,68B
    9
    0,24
    1.94%
    Piyasa değeri€35,45B
    Hacim€3,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    563
    0,08
    0.07%
    Piyasa değeri€76,74M
    Hacim€6,17M
    Piyasa değeri€76,65M
    Hacim€30,56M
    565
    0,06
    1.24%
    Piyasa değeri€76,5M
    Hacim€10,85M
    567
    0,92
    0.00%
    Piyasa değeri€76,25M
    Hacim€0
    568
    1,18
    1.07%
    Piyasa değeri€76,1M
    Hacim€9,62M

    Data provided by Coingecko API