Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
$0.066986 -5.18%
Market Cap
$38.08M
5.18%
Volume (24)
$1,663,936
5.87%
Circulating Supply
568,401,110 POWR
Issue Date
6/3/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POWR price Statistics

Powerledger Price Today

Powerledger Price
$0.066986

Price Change

$-0.0036584383
5.18%
24h Low / 24h High
$0.065403 / $0.070613

Trading Volume

$1,663,936
5.87%
Volume / Market Cap
0.043701531
Market Dominance
0.0013194823%
Market Rank
#595

Powerledger Supply

Circulating Supply
568,401,106.109 POWR
Total Supply
999,506,122.999 POWR
Max Supply
1,000,000,000 POWR

Powerledger Market Cap

Market Cap
$38,075,005
5.18%

Fully Diluted
Market Cap

$66,953,073
4.75%

Powerledger Price Yesterday

Yesterday's Low / High
$0.070289736 / $0.070357141
Yesterday's Open / Close
$0.070357141 / $0.070289736
Yesterday's Change
4.75%
Yesterday's Volume
$1,359,945.9

Powerledger Price History

7d Low / 7d High
$0.062577932 / $0.072284419
30d Low / 30d High
$0.069480245 / $0.071914873
90d Low / 90d High
$0.066568229 / $0.072284419
52 Week Low / 52 Week High
$0.060720255 / $0.072284419
All Time HighJan 6, 2018 (8 years ago)
$1.89
96.46%
All Time LowMar 12, 2020 (6 years ago)
$0.03262537
105.32%

Data provided by Coingecko API

POWR to USD converter

Powerledger
PowerledgerPOWR
USD
USDUSD

Data provided by Coingecko API

Real-Time Powerledger Price Chart (POWR to USD)

POWRUSD by TradingView

Powerledger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.07
POWR/USDT
$0.0002
$214,940
Recently
Gate.io
$0.07
POWR/USDT
$0.0001
$2,011
Recently

Powerledger Historical Price Data (USD)

Date
9/27/2026
$0.071915
$0.070357
$0.071915
$0.06948
9/26/2026
$0.070908
$0.071915
$0.072284
$0.070908
9/25/2026
$0.068666
$0.070908
$0.070832
$0.067547
9/24/2026
$0.068097
$0.068666
$0.068792
$0.066568
9/23/2026
$0.064477
$0.068097
$0.071983
$0.064025
9/22/2026
$0.063131
$0.064477
$0.064521
$0.063118
9/21/2026
$0.062349
$0.063131
$0.064168
$0.06072

Data provided by Coingecko API

POWR Price Live Data

The live price of POWR is $ 0.066986 per (POWR/USD) today with a current market cap of 38.08M USD. 24-hour trading volume is $ 1,663,936 USD. POWR to USD price is updated in real-time. Powerledger is -5.18% in the last 24 hours. It has a circulating supply of $ 568,401,110 POWR.

Powerledger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POWR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 38 minutes and 34 seconds

Explore Our Other Products for POWR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

494
$0.37
2.35%
Market Cap$48.97M
Volume$271,586
495
$8.76
9.14%
Market Cap$48.9M
Volume$1.09M
496
Market Cap$48.35M
Volume$12.03M
Market Cap$48.13M
Volume$0
498
$0.24
2.77%
Market Cap$47.93M
Volume$8.09M
499
$6.75
16.47%
Market Cap$47.87M
Volume$210,883
500
$0.06
4.65%
Market Cap$47.8M
Volume$1.47M
501
Market Cap$47.79M
Volume$21,416
502
$0.00155606
0.38%
Market Cap$47.74M
Volume$108,566
503
$0.04
3.80%
Market Cap$47.52M
Volume$8.33M
504
$0.16
3.33%
Market Cap$47.52M
Volume$921,986
Market Cap$47.47M
Volume$506,346
$0.47
0%
Market Cap$47.45M
Volume$4,702
506
Market Cap$47.44M
Volume$637,144
507
$0.11
29.54%
Market Cap$47.27M
Volume$6,769
508
$0.08
0.70%
Market Cap$47.27M
Volume$1.22M
509
$0.03
6.23%
Market Cap$47.17M
Volume$115,597
510
$0.06
11.03%
Market Cap$47.03M
Volume$3.24M
512
$0.3
12.85%
Market Cap$46.98M
Volume$3.02M
513
$0.05
7.67%
Market Cap$46.92M
Volume$929,960
Market Cap$46.71M
Volume$10.49M
515
Market Cap$46.41M
Volume$5.26M
516
$0.07
6.67%
Market Cap$46.18M
Volume$4.04M
517
$0.05
3.02%
Market Cap$46.16M
Volume$2.76M
Market Cap$46.07M
Volume$1.92M
519
$0.00000012
4.99%
Market Cap$46.03M
Volume$10.06M
520
$1
0.04%
Market Cap$46.01M
Volume$160,668
Market Cap$45.88M
Volume$2.75M
Market Cap$45.67M
Volume$3.56M
523
$0.05
5.23%
Market Cap$45.55M
Volume$8.91M
524
$0.00004581
0.17%
Market Cap$45.52M
Volume$9.69M
525
Market Cap$45.46M
Volume$8,647
Market Cap$45.29M
Volume$671
527
$3.08
3.44%
Market Cap$45.29M
Volume$4.48M
Market Cap$45.23M
Volume$29,550
529
$0.01
4.03%
Market Cap$45.06M
Volume$155,424
530
$0.0025998
6.31%
Market Cap$44.97M
Volume$3.38M
531
$1.96
5.14%
Market Cap$44.9M
Volume$1.82M
532
$2.49
0.55%
Market Cap$44.83M
Volume$1.26M
Market Cap$44.65M
Volume$0
534
$0.06
1.39%
Market Cap$44.55M
Volume$870,653
$80,280
0%
Market Cap$44.51M
Volume$34
535
$0.23
2.78%
Market Cap$44.5M
Volume$6.22M
536
$0.13
2.45%
Market Cap$44.39M
Volume$17.47M
537
$147.93
0.63%
Market Cap$44.31M
Volume$14.72M
538
$0.63
10.21%
Market Cap$44.15M
Volume$57,515
539
$0.31
0.46%
Market Cap$44.07M
Volume$8,269
540
Market Cap$44.02M
Volume$6,473
541
Market Cap$44.02M
Volume$366,088
542
Market Cap$43.99M
Volume$16.17M
Market Cap$43.97M
Volume$307,371
544
$0.09
16.63%
Market Cap$43.87M
Volume$27.96M
545
$0.09
5.66%
Market Cap$43.72M
Volume$3.14M
$3.47
0%
Market Cap$43.63M
Volume$201
546
$0.0000001
0.17%
Market Cap$43.15M
Volume$165
547
$231.59
2.81%
Market Cap$43.11M
Volume$16.43M
548
Market Cap$43.06M
Volume$2.53M
549
$0.39
9.42%
Market Cap$42.87M
Volume$23.33M
550
$0.00056901
5.89%
Market Cap$42.51M
Volume$1.29M
551
$0.00047777
5.49%
Market Cap$42.46M
Volume$6.28M
552
$0.21
7.26%
Market Cap$42.21M
Volume$5.37M
553
$0.00042128
9.95%
Market Cap$42.13M
Volume$3.25M
554
$0.42
6.91%
Market Cap$42.11M
Volume$722,549
Market Cap$42.08M
Volume$20,875
Market Cap$42.07M
Volume$439
557
$0.61
1.51%
Market Cap$41.91M
Volume$231,726
558
$0.02
5.03%
Market Cap$41.74M
Volume$12.51M
559
Market Cap$41.72M
Volume$2.49M
560
$0.01
1.62%
Market Cap$41.64M
Volume$27,233
561
$83.55
6.10%
Market Cap$41.63M
Volume$953,721
562
$0.05
2.16%
Market Cap$41.56M
Volume$3.1M
563
$0.0000001
2.81%
Market Cap$41.54M
Volume$284,830
564
$79.05
0.51%
Market Cap$41.48M
Volume$510,649
565
$1.21
0.22%
Market Cap$41.35M
Volume$539,451
Market Cap$41.2M
Volume$3.18M
Market Cap$41.07M
Volume$9
568
$0.06
6.95%
Market Cap$40.87M
Volume$2.44M
569
$0.00226418
17.38%
Market Cap$40.71M
Volume$287,960
570
$0.01
5.94%
Market Cap$40.57M
Volume$1.19M
571
$0.01
6.00%
Market Cap$40.51M
Volume$7.4M
572
$0.22
2.32%
Market Cap$40.44M
Volume$1.84M
Market Cap$40.44M
Volume$198
574
$0.01
5.29%
Market Cap$40.39M
Volume$27,509
575
$0.05
8.29%
Market Cap$40.36M
Volume$8.67M
Market Cap$40.16M
Volume$4.89M
578
$0.04
1.31%
Market Cap$39.81M
Volume$666,559
579
$0.27
3.11%
Market Cap$39.63M
Volume$6.99M
580
$0.01
4.45%
Market Cap$39.62M
Volume$14.91M
581
$7.93
3.86%
Market Cap$39.52M
Volume$2.06M
582
$0.00109507
1.49%
Market Cap$39.51M
Volume$3.34M
Market Cap$39.31M
Volume$2.39M
584
Market Cap$39.3M
Volume$10,057
585
$0.04
11.25%
Market Cap$39.17M
Volume$5.18M
586
Market Cap$39.08M
Volume$456,983
Market Cap$38.98M
Volume$7.6M
588
$0.00060099
5.57%
Market Cap$38.87M
Volume$6.88M
589
$0.07
6.81%
Market Cap$38.85M
Volume$2.15M
494
$0.37
2.35%
Market Cap$48.97M
Volume$271,586
495
$8.76
9.14%
Market Cap$48.9M
Volume$1.09M

Data provided by Coingecko API