Power Staked SOL (PWRSOL) Canlı Fiyat

Power Staked SOL logo
PWRSOLPower Staked SOL
BTC 0,001816 0.00%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.00%
Dolaşımdaki miktar
0 PWRSOL
Yayın tarihi
-

Data provided by Coingecko API

PWRSOL Fiyat İstatistikleri

Fiyat / Power Staked SOL Fiyatı Bugün

Power Staked SOL Fiyatı
BTC 0,00181648

Alım Satım Hacmi

BTC 0,0000839
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Power Staked SOL Arzı

Daloşımdaki Arz
0 PWRSOL
Toplam Arz
2.581,079 PWRSOL
Maks Arz
0 PWRSOL

Power Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,688487

Dünkü Power Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0018164834 / BTC 0,0018165419
Dünkü Açılış / Kapanış
BTC 0,0018164834 / BTC 0,0018165419
Dünkü Hacim
BTC 0,000083903028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 197,58093 / BTC 213,87885
30g Düşük/30g Yüksek
BTC 0,0017523759 / BTC 0,0018281985
90g Düşük/90g Yüksek
BTC 0,0016522032 / BTC 0,0018281985
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0016522032 / BTC 0,0018281985
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
BTC 0,00304502
40.35%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
BTC 0,0012711
42.91%

Data provided by Coingecko API

PWRSOL'den BTC'ye Dönüştürücü

Power Staked SOL
Power Staked SOLPWRSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWRSOL Safely with 3Commas

Use a proven backtested strategy for PWRSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Power Staked SOL Fiyat Tablosu (PWRSOL'den BTC'ye)

    PWRSOLBTC TradingView tarafından

    Power Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Power Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,001815
    BTC 0
    BTC 0,001819
    BTC 0,001813
    15.08.2025
    BTC 0,001758
    BTC 0,001815
    BTC 0,001828
    BTC 0,001752
    14.08.2025
    BTC 0,001656
    BTC 0,001758
    BTC 0,001734
    BTC 0,001652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 39 saniye

    Explore Our Other Products for PWRSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.299
    0.16%
    Piyasa değeriBTC 2,3T
    HacimBTC 42,45B
    2
    BTC 4.240,03
    1.63%
    Piyasa değeriBTC 512,33B
    HacimBTC 40,41B
    3
    BTC 3,02
    0.77%
    Piyasa değeriBTC 179,44B
    HacimBTC 6,23B
    5
    BTC 846,23
    1.35%
    Piyasa değeriBTC 117,83B
    HacimBTC 1,62B
    6
    BTC 179,85
    1.54%
    Piyasa değeriBTC 97,12B
    HacimBTC 5,94B
    11
    BTC 0,217758
    2.95%
    Piyasa değeriBTC 32,79B
    HacimBTC 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 323.500
    2
    BTC 0,03719126
    3.11%
    Piyasa değeriBTC 4,49M
    HacimBTC 300.089
    3
    BTC 0,00002572
    2.69%
    Piyasa değeriBTC 1,53M
    HacimBTC 48.736
    4
    BTC 0,00000869
    2.75%
    Piyasa değeriBTC 1,45M
    HacimBTC 767.835
    5
    BTC 0,00722344
    0.73%
    Piyasa değeriBTC 1,01M
    HacimBTC 12.840

    Data provided by Coingecko API