Priceless (PRICELESS) Canlı Fiyat

Priceless logo
PRICELESSPriceless
RUB 0,522573+ 10.28%
Piyasa değeri
RUB 51,65M
9.10%
Hacim (24s)
RUB 6.252.988
2.28%
Dolaşımdaki miktar
99.785.635 PRICELESS
Yayın tarihi
-

Data provided by Coingecko API

PRICELESS Fiyat İstatistikleri

Fiyat / Priceless Fiyatı Bugün

Priceless Fiyatı
RUB 0,522573

Fiyat Değişimi

RUB 0,04873101
10.28%
24s Düşük / 24s Yüksek
RUB 0,457792 / RUB 0,54767

Alım Satım Hacmi

RUB 6.252.988
2.28%
Hacim / Piyasa Değeri
0,12105844
Piyasa hakimiyeti
0,000016271476%
Piyasa sıralaması
#4749

Priceless Arzı

Daloşımdaki Arz
99.785.634,558 PRICELESS
Toplam Arz
99.785.634,558 PRICELESS
Maks Arz
100.000.000 PRICELESS

Priceless piyasa değeri

Piyasa Değeri
RUB 51.652.638
9.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 51.652.638
2.44%

Dünkü Priceless Fiyatı

Dünkü Düşük / Yüksek
RUB 0,49842576 / RUB 0,51214708
Dünkü Açılış / Kapanış
RUB 0,49842576 / RUB 0,51214708
Dünkü Değişim
3.42%
Dünkü Hacim
RUB 9.930.653,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0050910853 / RUB 0,0090034322
30g Düşük/30g Yüksek
RUB 0,46169664 / RUB 0,56442496
90g Düşük/90g Yüksek
RUB 0,41021659 / RUB 0,61998974
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,41021659 / RUB 0,75943141
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
RUB 5,18
90.13%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
RUB 0,387419
32.04%

Data provided by Coingecko API

PRICELESS'den RUB'ye Dönüştürücü

Priceless
PricelessPRICELESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRICELESS Safely with 3Commas

Use a proven backtested strategy for PRICELESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Priceless Fiyat Tablosu (PRICELESS'den RUB'ye)

    PRICELESSRUB TradingView tarafından

    Priceless Borsaları

    Instant crypto to crypto exchange coming soon!

    Priceless Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,541738
    RUB 0
    RUB 0,541738
    RUB 0,461697
    02.09.2025
    RUB 0,437486
    RUB 0,541738
    RUB 0,61999
    RUB 0,429495
    01.09.2025
    RUB 0,510182
    RUB 0,437486
    RUB 0,513566
    RUB 0,410217
    31.08.2025
    RUB 0,535979
    RUB 0,510182
    RUB 0,535979
    RUB 0,489488
    30.08.2025
    RUB 0,543639
    RUB 0,535979
    RUB 0,592113
    RUB 0,491937
    29.08.2025
    RUB 0,715676
    RUB 0,543639
    RUB 0,715797
    RUB 0,562247
    28.08.2025
    RUB 0,726236
    RUB 0,715676
    RUB 0,759431
    RUB 0,696918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 0 saniye

    Explore Our Other Products for PRICELESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.787
    1.96%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,16B
    2
    RUB 4.269,6
    4.46%
    Piyasa değeriRUB 515,57B
    HacimRUB 29,52B
    4
    RUB 2,79
    2.25%
    Piyasa değeriRUB 166,06B
    HacimRUB 4,27B
    5
    RUB 843,29
    1.68%
    Piyasa değeriRUB 117,44B
    HacimRUB 956,75M
    6
    RUB 202,46
    3.53%
    Piyasa değeriRUB 109,54B
    HacimRUB 4,84B
    9
    RUB 0,210869
    4.52%
    Piyasa değeriRUB 31,8B
    HacimRUB 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4733
    RUB 5,18
    83.49%
    Piyasa değeriRUB 51,7M
    HacimRUB 8,35M
    4742
    RUB 0,051677
    1.89%
    Piyasa değeriRUB 51,68M
    HacimRUB 272.859
    4735
    RUB 0,516358
    13.43%
    Piyasa değeriRUB 51,67M
    HacimRUB 1,42M
    4734
    RUB 0,051626
    1.46%
    Piyasa değeriRUB 51,63M
    HacimRUB 1,47M
    4741
    RUB 0,072642
    3.58%
    Piyasa değeriRUB 51,59M
    HacimRUB 12,41M

    Data provided by Coingecko API