ORE Network (ORE) Canlı Fiyat

ORE Network logo
OREORE Network
RUB 0,03179 -0.36%
Piyasa değeri
RUB 17,94M
0.17%
Hacim (24s)
RUB 4.008
0.00%
Dolaşımdaki miktar
563.134.900 ORE
Yayın tarihi
-

Data provided by Coingecko API

ORE Fiyat İstatistikleri

Fiyat / ORE Network Fiyatı Bugün

ORE Network Fiyatı
RUB 0,03179014

Fiyat Değişimi

RUB -0,00011552529
0.36%
24s Düşük / 24s Yüksek
RUB 0,03102657 / RUB 0,03316486

Alım Satım Hacmi

RUB 4.007,82
0.00%
Hacim / Piyasa Değeri
0,00022344132
Piyasa hakimiyeti
0,0000056030535%
Piyasa sıralaması
#6276

ORE Network Arzı

Daloşımdaki Arz
563.134.898 ORE
Toplam Arz
1.060.000.000 ORE
Maks Arz
1.060.000.000 ORE

ORE Network piyasa değeri

Piyasa Değeri
RUB 17.936.790
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.762.776
1.46%

Dünkü ORE Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031393392 / RUB 0,03139467
Dünkü Açılış / Kapanış
RUB 0,031393392 / RUB 0,03139467
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 121.125,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00038717186 / RUB 0,00044000251
30g Düşük/30g Yüksek
RUB 0,031393392 / RUB 0,033815191
90g Düşük/90g Yüksek
RUB 0,031393392 / RUB 0,034797506
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,031393392 / RUB 0,035441915
Tüm Zamanlar YüksekEki 19, 2021 (3 yıl önce)
RUB 21,67
99.85%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,01557697
104.48%

Data provided by Coingecko API

ORE'den RUB'ye Dönüştürücü

ORE Network
ORE NetworkORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORE Network Fiyat Tablosu (ORE'den RUB'ye)

    ORERUB TradingView tarafından

    ORE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    ORE Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,033362
    RUB 0
    RUB 0,033815
    RUB 0,031393
    26.08.2025
    RUB 0,032294
    RUB 0,033362
    RUB 0,033492
    RUB 0,032032
    25.08.2025
    RUB 0,034681
    RUB 0,032294
    RUB 0,034681
    RUB 0,032064
    24.08.2025
    RUB 0,034603
    RUB 0,034681
    RUB 0,034798
    RUB 0,034537
    23.08.2025
    RUB 0,034822
    RUB 0,034603
    RUB 0,034822
    RUB 0,034099
    22.08.2025
    RUB 0,031632
    RUB 0,034822
    RUB 0,035442
    RUB 0,031632
    21.08.2025
    RUB 0,032151
    RUB 0,031632
    RUB 0,032667
    RUB 0,031585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 48 saniye

    Explore Our Other Products for ORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.882
    1.26%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,67B
    2
    RUB 4.578,7
    0.34%
    Piyasa değeriRUB 551,92B
    HacimRUB 31,94B
    3
    RUB 3
    0.08%
    Piyasa değeriRUB 178,6B
    HacimRUB 6,91B
    5
    RUB 872,62
    1.56%
    Piyasa değeriRUB 121,66B
    HacimRUB 1,58B
    6
    RUB 212,77
    4.19%
    Piyasa değeriRUB 115B
    HacimRUB 14,45B
    9
    RUB 0,223381
    1.86%
    Piyasa değeriRUB 33,65B
    HacimRUB 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6272
    RUB 0,00017948
    1.92%
    Piyasa değeriRUB 17,95M
    HacimRUB 13.749
    6274
    RUB 0,0178566
    1.20%
    Piyasa değeriRUB 17,95M
    HacimRUB 256.305
    6275
    RUB 0,01783024
    1.63%
    Piyasa değeriRUB 17,94M
    HacimRUB 42.992
    6277
    RUB 0,194724
    1.37%
    Piyasa değeriRUB 17,93M
    HacimRUB 1,6M
    6278
    RUB 0,01780841
    15.98%
    Piyasa değeriRUB 17,92M
    HacimRUB 2,38M

    Data provided by Coingecko API