Qai Network (QAI) Canlı Fiyat

Qai Network logo
QAIQai Network
0,000007 -4.80%
Piyasa değeri
€7.314
4.80%
Hacim (24s)
93
12.11%
Dolaşımdaki miktar
1.000.000.000 QAI
Yayın tarihi
-

Data provided by Coingecko API

QAI Fiyat İstatistikleri

Fiyat / Qai Network Fiyatı Bugün

Qai Network Fiyatı
€0,00000731

Fiyat Değişimi

€<0.000001
4.80%
24s Düşük / 24s Yüksek
€0,00000729 / €0,00000774

Alım Satım Hacmi

€93,23
12.11%
Hacim / Piyasa Değeri
0,012746107
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11446

Qai Network Arzı

Daloşımdaki Arz
1.000.000.000 QAI
Toplam Arz
1.000.000.000 QAI
Maks Arz
1.000.000.000 QAI

Qai Network piyasa değeri

Piyasa Değeri
€7.314,39
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

€7.314,39
4.69%

Dünkü Qai Network Fiyatı

Dünkü Düşük / Yüksek
€0,0000076670534 / €0,0000076823498
Dünkü Açılış / Kapanış
€0,0000076670534 / €0,0000076823498
Dünkü Değişim
4.75%
Dünkü Hacim
€618,92328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000084631624 / €0,010802693
30g Düşük/30g Yüksek
€0,0000072346498 / €0,0000077785138
90g Düşük/90g Yüksek
€0,0000072346498 / €0,0027241243
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000072346498 / €0,0092200663
Tüm Zamanlar YüksekEyl 6, 2025 (5 gün önce)
€0,00996534
99.93%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
€0,00000598
22.24%

Data provided by Coingecko API

QAI'den EUR'ye Dönüştürücü

Qai Network
Qai NetworkQAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qai Network Fiyat Tablosu (QAI'den EUR'ye)

    QAIEUR TradingView tarafından

    Qai Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Qai Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,000008
    €0
    €0,000008
    €0,000007
    09.09.2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007
    07.09.2025
    €0,0016
    €0
    €0,003675
    €0,000007
    06.09.2025
    €0,006793
    €0,0016
    €0,00922
    €0,00226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 6 saniye

    Explore Our Other Products for QAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.532
    0.67%
    Piyasa değeri€2,28T
    Hacim€42,19B
    2
    4.421,43
    1.66%
    Piyasa değeri€533,69B
    Hacim€31,6B
    3
    3,02
    1.22%
    Piyasa değeri€179,78B
    Hacim€5,04B
    5
    896,41
    0.56%
    Piyasa değeri€124,77B
    Hacim€1,22B
    6
    226,19
    1.28%
    Piyasa değeri€122,66B
    Hacim€9,71B
    9
    0,25
    3.38%
    Piyasa değeri€38,01B
    Hacim€3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11443
    0,00003664
    15.87%
    Piyasa değeri€7.329
    Hacim€7.356
    11444
    0,00001204
    1.05%
    Piyasa değeri€7.355
    Hacim€8
    11445
    0,00000737
    0%
    Piyasa değeri€7.367
    Hacim€409
    11447
    0,00000731
    1.50%
    Piyasa değeri€7.308
    Hacim€54

    Data provided by Coingecko API