QU3ai (QU3) Canlı Fiyat

QU3ai logo
QU3QU3ai
0,001733 -3.46%
Piyasa değeri
€0
0%
Hacim (24s)
1.709
0.08%
Dolaşımdaki miktar
0 QU3
Yayın tarihi
-

Data provided by Coingecko API

QU3 Fiyat İstatistikleri

Fiyat / QU3ai Fiyatı Bugün

QU3ai Fiyatı
€0,00173338

Fiyat Değişimi

€-0,000062206613
3.46%
24s Düşük / 24s Yüksek
€0,00172381 / €0,00180419

Alım Satım Hacmi

€1.708,74
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

QU3ai Arzı

Daloşımdaki Arz
0 QU3
Toplam Arz
100.000.000 QU3
Maks Arz
100.000.000 QU3

QU3ai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€173.338
0.13%

Dünkü QU3ai Fiyatı

Dünkü Düşük / Yüksek
€0,0017304343 / €0,0017317342
Dünkü Açılış / Kapanış
€0,0017317342 / €0,0017304343
Dünkü Değişim
0.13%
Dünkü Hacim
€1.702,9308

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00049948418 / €0,0023996273
30g Düşük/30g Yüksek
€0,0017304343 / €0,001861765
90g Düşük/90g Yüksek
€0,0017304343 / €0,0019495044
52 Hafta Düşük / 52 Hafta Yüksek
€0,00042866082 / €0,0020453823
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
€0,172909
99.00%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
€0,00042858
304.97%

Data provided by Coingecko API

QU3'den EUR'ye Dönüştürücü

QU3ai
QU3aiQU3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QU3 Safely with 3Commas

Use a proven backtested strategy for QU3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QU3ai Fiyat Tablosu (QU3'den EUR'ye)

    QU3EUR TradingView tarafından

    QU3ai Borsaları

    Instant crypto to crypto exchange coming soon!

    QU3ai Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,001852
    €0
    €0,001862
    €0,00173
    06.09.2025
    €0,001878
    €0,001852
    €0,001883
    €0,001844
    05.09.2025
    €0,001885
    €0,001878
    €0,00195
    €0,001854
    04.09.2025
    €0,001952
    €0,001885
    €0,001965
    €0,001875
    03.09.2025
    €0,001901
    €0,001952
    €0,001975
    €0,001901
    02.09.2025
    €0,001879
    €0,001901
    €0,001926
    €0,000429
    01.09.2025
    €0,002015
    €0,001879
    €0,002045
    €0,001856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 54 saniye

    Explore Our Other Products for QU3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.933
    0.21%
    Piyasa değeri€2,21T
    Hacim€24,99B
    2
    4.291,94
    0.20%
    Piyasa değeri€518,37B
    Hacim€16,81B
    3
    2,89
    2.15%
    Piyasa değeri€172,07B
    Hacim€4,16B
    5
    876,52
    1.01%
    Piyasa değeri€121,99B
    Hacim€1,07B
    6
    207,06
    1.98%
    Piyasa değeri€112,26B
    Hacim€5,12B
    9
    0,23
    6.73%
    Piyasa değeri€34,97B
    Hacim€2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API