Quantum Biology DAO (QBIO) Canlı Fiyat

Quantum Biology DAO logo
QBIOQuantum Biology DAO
ETH 0,000002+ 0.05%
Piyasa değeri
ETH 431
0.18%
Hacim (24s)
ETH 5
0.30%
Dolaşımdaki miktar
192.695.970 QBIO
Yayın tarihi
-

Data provided by Coingecko API

QBIO Fiyat İstatistikleri

Fiyat / Quantum Biology DAO Fiyatı Bugün

Quantum Biology DAO Fiyatı
ETH 0,00000224

Fiyat Değişimi

ETH <0.000001
0.05%
24s Düşük / 24s Yüksek
ETH 0,00000217 / ETH 0,00000227

Alım Satım Hacmi

ETH 5,427086
0.30%
Hacim / Piyasa Değeri
0,012581076
Piyasa hakimiyeti
0,000047806576%
Piyasa sıralaması
#3346

Quantum Biology DAO Arzı

Daloşımdaki Arz
192.695.973,675 QBIO
Toplam Arz
430.000.000 QBIO
Maks Arz
1.000.000.000 QBIO

Quantum Biology DAO piyasa değeri

Piyasa Değeri
ETH 431,369
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 962,598
0.81%

Dünkü Quantum Biology DAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000002252839 / ETH 0,0000022611321
Dünkü Açılış / Kapanış
ETH 0,000002252839 / ETH 0,0000022611321
Dünkü Değişim
0.75%
Dünkü Hacim
ETH 6,0824248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0093837696 / ETH 0,01090301
30g Düşük/30g Yüksek
ETH 0,0000021696084 / ETH 0,0000022717661
90g Düşük/90g Yüksek
ETH 0,0000021696084 / ETH 0,0000023177638
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000021696084 / ETH 0,0000024374954
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
ETH 0,0000063
64.48%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
ETH 0,00000171
31.29%

Data provided by Coingecko API

QBIO'den ETH'ye Dönüştürücü

Quantum Biology DAO
Quantum Biology DAOQBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantum Biology DAO Fiyat Tablosu (QBIO'den ETH'ye)

    QBIOETH TradingView tarafından

    Quantum Biology DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 3 saniye

    Explore Our Other Products for QBIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.489
    0.64%
    Piyasa değeriETH 2,22T
    HacimETH 38,91B
    2
    eth
    EthereumETH
    ETH 4.332,53
    0.95%
    Piyasa değeriETH 522,66B
    HacimETH 29,01B
    4
    ETH 2,82
    0.87%
    Piyasa değeriETH 167,44B
    HacimETH 4,42B
    5
    ETH 845,92
    0.16%
    Piyasa değeriETH 117,76B
    HacimETH 853,97M
    6
    ETH 204,1
    1.28%
    Piyasa değeriETH 110,44B
    HacimETH 4,91B
    9
    ETH 0,214165
    0.76%
    Piyasa değeriETH 32,29B
    HacimETH 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3322
    ETH 0,00023012
    1.10%
    Piyasa değeriETH 441
    HacimETH 128
    3321
    ETH 0,00000044
    1.82%
    Piyasa değeriETH 441
    HacimETH 0
    3324
    ETH 0,00000044
    5.55%
    Piyasa değeriETH 440
    HacimETH 18
    3323
    ETH 0,00000085
    5.44%
    Piyasa değeriETH 440
    HacimETH 30
    3325
    ETH 0,00000633
    6.23%
    Piyasa değeriETH 440
    HacimETH 0

    Data provided by Coingecko API