Rainbow Bridged DAI (Aurora) (DAI) Canlı Fiyat

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
ETH 0,000222+ 1.12%
Piyasa değeri
ETH 12
1.12%
Hacim (24s)
ETH 0
6.55%
Dolaşımdaki miktar
55.721 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Rainbow Bridged DAI (Aurora) Fiyatı Bugün

Rainbow Bridged DAI (Aurora) Fiyatı
ETH 0,00022184

Fiyat Değişimi

ETH 0,00000246
1.12%
24s Düşük / 24s Yüksek
ETH 0,00021608 / ETH 0,00022521

Alım Satım Hacmi

ETH 0,00685565
6.55%
Hacim / Piyasa Değeri
0,00055461394
Piyasa hakimiyeti
0,0000014210363%
Piyasa sıralaması
#8353

Rainbow Bridged DAI (Aurora) Arzı

Daloşımdaki Arz
55.720,55 DAI
Toplam Arz
55.720,55 DAI
Maks Arz
0 DAI

Rainbow Bridged DAI (Aurora) piyasa değeri

Piyasa Değeri
ETH 12,361121
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12,361121
0.92%

Dünkü Rainbow Bridged DAI (Aurora) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022258885 / ETH 0,00022521092
Dünkü Açılış / Kapanış
ETH 0,00022521092 / ETH 0,00022258885
Dünkü Değişim
0.92%
Dünkü Hacim
ETH 0,008701168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,97258758 / ETH 1,029113
30g Düşük/30g Yüksek
ETH 0,00021608225 / ETH 0,00022521092
90g Düşük/90g Yüksek
ETH 0,00021041962 / ETH 0,00022628434
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002072142 / ETH 0,00023379181
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071731
69.07%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00020461
8.42%

Data provided by Coingecko API

DAI'den ETH'ye Dönüştürücü

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rainbow Bridged DAI (Aurora) Fiyat Tablosu (DAI'den ETH'ye)

    DAIETH TradingView tarafından

    Rainbow Bridged DAI (Aurora) Borsaları

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged DAI (Aurora) Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,00022
    ETH 0
    ETH 0,000225
    ETH 0,000216
    27.08.2025
    ETH 0,000221
    ETH 0,00022
    ETH 0,000221
    ETH 0,000216
    26.08.2025
    ETH 0,000224
    ETH 0,000221
    ETH 0,000226
    ETH 0,00022
    25.08.2025
    ETH 0,00021
    ETH 0,000224
    ETH 0,000224
    ETH 0,00021
    24.08.2025
    ETH 0,000211
    ETH 0,00021
    ETH 0,000211
    ETH 0,000207
    23.08.2025
    ETH 0,000208
    ETH 0,000211
    ETH 0,000213
    ETH 0,000208
    22.08.2025
    ETH 0,000234
    ETH 0,000208
    ETH 0,000234
    ETH 0,000209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.769
    0.19%
    Piyasa değeriETH 2,23T
    HacimETH 34,67B
    2
    eth
    EthereumETH
    ETH 4.492,19
    1.02%
    Piyasa değeriETH 542,27B
    HacimETH 28,07B
    3
    ETH 2,94
    1.38%
    Piyasa değeriETH 174,93B
    HacimETH 5,93B
    5
    ETH 873,38
    1.11%
    Piyasa değeriETH 121,6B
    HacimETH 1,62B
    6
    ETH 217,06
    4.36%
    Piyasa değeriETH 117,42B
    HacimETH 13,04B
    9
    ETH 0,222545
    0.57%
    Piyasa değeriETH 33,57B
    HacimETH 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8350
    Piyasa değeriETH 12
    HacimETH 0
    Piyasa değeriETH 13
    HacimETH 0
    8352
    ETH 0,00000002
    0.20%
    Piyasa değeriETH 12
    HacimETH 0
    8354
    ETH 0,00000001
    0.43%
    Piyasa değeriETH 12
    HacimETH 0
    8355
    ETH 0,00000014
    3.10%
    Piyasa değeriETH 12
    HacimETH 0

    Data provided by Coingecko API