RYO Coin (RYO) Canlı Fiyat

RYO Coin logo
RYORYO Coin
6,39+ 2.43%
Piyasa değeri
€0
0%
Hacim (24s)
1.197.234
1.48%
Dolaşımdaki miktar
0 RYO
Yayın tarihi
-

Data provided by Coingecko API

RYO Fiyat İstatistikleri

Fiyat / RYO Coin Fiyatı Bugün

RYO Coin Fiyatı
€6,39

Fiyat Değişimi

€0,151417
2.43%
24s Düşük / 24s Yüksek
€6,22 / €6,39

Alım Satım Hacmi

€1.197.234
1.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RYO Coin Arzı

Daloşımdaki Arz
0 RYO
Toplam Arz
2.000.000.000 RYO
Maks Arz
2.000.000.000 RYO

RYO Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€12.766.881.000
2.09%

Dünkü RYO Coin Fiyatı

Dünkü Düşük / Yüksek
€6,2468988 / €6,2581331
Dünkü Açılış / Kapanış
€6,2468988 / €6,2581331
Dünkü Değişim
2.20%
Dünkü Hacim
€1.253.705,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€7,0664487 / €7,5124734
30g Düşük/30g Yüksek
€6,2173472 / €6,3298361
90g Düşük/90g Yüksek
€6,1704194 / €6,3945423
52 Hafta Düşük / 52 Hafta Yüksek
€6,034938 / €6,3945423
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
€14,64
56.38%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
€2,75
132.13%

Data provided by Coingecko API

RYO'den EUR'ye Dönüştürücü

RYO Coin
RYO CoinRYO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYO Safely with 3Commas

Use a proven backtested strategy for RYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RYO Coin Fiyat Tablosu (RYO'den EUR'ye)

    RYOEUR TradingView tarafından

    RYO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    RYO Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €6,266027
    €0
    €6,286755
    €6,217347
    05.09.2025
    €6,235463
    €6,266027
    €6,394542
    €6,235463
    04.09.2025
    €6,347034
    €6,235463
    €6,353239
    €6,170419
    03.09.2025
    €6,2775
    €6,347034
    €6,340955
    €6,25933
    02.09.2025
    €6,120691
    €6,2775
    €6,293934
    €6,120691
    01.09.2025
    €6,16879
    €6,120691
    €6,234171
    €6,034938
    31.08.2025
    €6,265218
    €6,16879
    €6,342407
    €6,213516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for RYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.232
    0.33%
    Piyasa değeri€2,22T
    Hacim€22,64B
    2
    4.303,51
    0.03%
    Piyasa değeri€520,22B
    Hacim€15,95B
    4
    2,83
    0.83%
    Piyasa değeri€168,81B
    Hacim€1,61B
    5
    872,68
    1.05%
    Piyasa değeri€121,55B
    Hacim€870,63M
    6
    203,77
    0.56%
    Piyasa değeri€110,48B
    Hacim€2,91B
    9
    0,22
    2.10%
    Piyasa değeri€33,04B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API