SafePal (SFP) Canlı Fiyat

SafePal logo
SFPSafePal
JPY 70,95+ 3.52%
Piyasa değeri
JPY 35,49B
3.76%
Hacim (24s)
JPY 453.012.360
0.54%
Dolaşımdaki miktar
500.000.000 SFP
Yayın tarihi
-

Data provided by Coingecko API

SFP Fiyat İstatistikleri

Fiyat / SafePal Fiyatı Bugün

SafePal Fiyatı
JPY 70,95

Fiyat Değişimi

JPY 2,41
3.52%
24s Düşük / 24s Yüksek
JPY 68,46 / JPY 70,99

Alım Satım Hacmi

JPY 453.012.360
0.54%
Hacim / Piyasa Değeri
0,012763062
Piyasa hakimiyeti
0,0060481726%
Piyasa sıralaması
#296

SafePal Arzı

Daloşımdaki Arz
500.000.000 SFP
Toplam Arz
500.000.000 SFP
Maks Arz
500.000.000 SFP

SafePal piyasa değeri

Piyasa Değeri
JPY 35.494.017.000
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.494.017.000
2.14%

Dünkü SafePal Fiyatı

Dünkü Düşük / Yüksek
JPY 69,341353 / JPY 69,653448
Dünkü Açılış / Kapanış
JPY 69,653448 / JPY 69,341353
Dünkü Değişim
2.09%
Dünkü Hacim
JPY 425.280.420

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,43215152 / JPY 0,47837738
30g Düşük/30g Yüksek
JPY 66,839105 / JPY 70,002521
90g Düşük/90g Yüksek
JPY 66,839105 / JPY 70,310106
52 Hafta Düşük / 52 Hafta Yüksek
JPY 63,843904 / JPY 70,310106
Tüm Zamanlar YüksekŞub 9, 2021 (4 yıl önce)
JPY 438,04
83.80%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
JPY 36,16
96.24%

Data provided by Coingecko API

SFP'den JPY'ye Dönüştürücü

SafePal
SafePalSFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFP Safely with 3Commas

Use a proven backtested strategy for SFP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SafePal Fiyat Tablosu (SFP'den JPY'ye)

    SFPJPY TradingView tarafından

    SafePal Borsaları

    Instant crypto to crypto exchange coming soon!

    SafePal Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 67,489802
    JPY 0
    JPY 70,002521
    JPY 67,489802
    29.08.2025
    JPY 70,113941
    JPY 67,489802
    JPY 70,113941
    JPY 66,839105
    28.08.2025
    JPY 69,315826
    JPY 70,113941
    JPY 70,310106
    JPY 68,945339
    27.08.2025
    JPY 68,087732
    JPY 69,315826
    JPY 70,174643
    JPY 67,761678
    26.08.2025
    JPY 64,660186
    JPY 68,087732
    JPY 68,325894
    JPY 64,092972
    25.08.2025
    JPY 67,295421
    JPY 64,660186
    JPY 67,843649
    JPY 63,843904
    24.08.2025
    JPY 69,518199
    JPY 67,295421
    JPY 69,539804
    JPY 67,384388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 37 saniye

    Explore Our Other Products for SFP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.299
    0.99%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,7B
    2
    JPY 4.462,4
    2.20%
    Piyasa değeriJPY 538,44B
    HacimJPY 20,24B
    3
    JPY 2,84
    1.06%
    Piyasa değeriJPY 169,27B
    HacimJPY 3,08B
    5
    JPY 862,39
    0.22%
    Piyasa değeriJPY 120,05B
    HacimJPY 742,47M
    6
    JPY 205,08
    0.46%
    Piyasa değeriJPY 110,91B
    HacimJPY 5,81B
    9
    JPY 0,219499
    0.61%
    Piyasa değeriJPY 33,08B
    HacimJPY 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    293
    JPY 653.169
    2.13%
    Piyasa değeriJPY 35,75B
    HacimJPY 373,22M
    295
    JPY 3.899,37
    0.01%
    Piyasa değeriJPY 35,53B
    HacimJPY 0
    297
    JPY 35,5
    0.85%
    Piyasa değeriJPY 35,5B
    HacimJPY 857,12M
    298
    JPY 73,81
    2.31%
    Piyasa değeriJPY 35,31B
    HacimJPY 3,5B
    299
    JPY 171,65
    0.03%
    Piyasa değeriJPY 34,95B
    HacimJPY 2,96B

    Data provided by Coingecko API