Satoshi AI agent by Virtuals (SAINT) Canlı Fiyat

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
0,000357 -0.47%
Piyasa değeri
€357.393
0.50%
Hacim (24s)
55.363
2.15%
Dolaşımdaki miktar
1.000.000.000 SAINT
Yayın tarihi
-

Data provided by Coingecko API

SAINT Fiyat İstatistikleri

Fiyat / Satoshi AI agent by Virtuals Fiyatı Bugün

Satoshi AI agent by Virtuals Fiyatı
€0,00035749

Fiyat Değişimi

€-0,0000017040911
0.47%
24s Düşük / 24s Yüksek
€0,00034964 / €0,0003747

Alım Satım Hacmi

€55.363
2.15%
Hacim / Piyasa Değeri
0,1549079
Piyasa hakimiyeti
0,000010437669%
Piyasa sıralaması
#5313

Satoshi AI agent by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 SAINT
Toplam Arz
1.000.000.000 SAINT
Maks Arz
1.000.000.000 SAINT

Satoshi AI agent by Virtuals piyasa değeri

Piyasa Değeri
€357.393
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

€357.393
2.64%

Dünkü Satoshi AI agent by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,00035951882 / €0,00037462271
Dünkü Açılış / Kapanış
€0,00037462271 / €0,00035951882
Dünkü Değişim
2.61%
Dünkü Hacim
€56.362,195

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00037177643 / €0,00043757688
30g Düşük/30g Yüksek
€0,00034832801 / €0,00037462271
90g Düşük/90g Yüksek
€0,00033151795 / €0,00037462271
52 Hafta Düşük / 52 Hafta Yüksek
€0,00032023 / €0,00037462271
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
€0,02909993
98.77%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
€0,00031076
15.06%

Data provided by Coingecko API

SAINT'den EUR'ye Dönüştürücü

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi AI agent by Virtuals Fiyat Tablosu (SAINT'den EUR'ye)

    SAINTEUR TradingView tarafından

    Satoshi AI agent by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi AI agent by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000353
    €0
    €0,000375
    €0,000348
    27.08.2025
    €0,000358
    €0,000353
    €0,000359
    €0,000345
    26.08.2025
    €0,00034
    €0,000358
    €0,000358
    €0,00034
    25.08.2025
    €0,000347
    €0,00034
    €0,00036
    €0,000332
    24.08.2025
    €0,000353
    €0,000347
    €0,000364
    €0,000336
    23.08.2025
    €0,000356
    €0,000353
    €0,000358
    €0,000343
    22.08.2025
    €0,000335
    €0,000356
    €0,000363
    €0,00032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 17 saniye

    Explore Our Other Products for SAINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.665
    3.38%
    Piyasa değeri€2,17T
    Hacim€48,21B
    2
    4.334,34
    3.18%
    Piyasa değeri€523,09B
    Hacim€36,28B
    3
    2,84
    4.44%
    Piyasa değeri€169,04B
    Hacim€6,68B
    5
    857,9
    1.11%
    Piyasa değeri€119,45B
    Hacim€1,61B
    6
    204,67
    1.94%
    Piyasa değeri€110,74B
    Hacim€13,17B
    9
    0,21
    3.31%
    Piyasa değeri€32,18B
    Hacim€2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5310
    0,00035556
    3.00%
    Piyasa değeri€358.340
    Hacim€838
    Piyasa değeri€358.183
    Hacim€33
    5312
    0,00035797
    11.73%
    Piyasa değeri€357.971
    Hacim€2.346
    5314
    0,04
    5.25%
    Piyasa değeri€357.530
    Hacim€0
    5316
    0,00035659
    8.64%
    Piyasa değeri€356.814
    Hacim€5.439

    Data provided by Coingecko API