Shards Protocol (SHARDS) Canlı Fiyat

Shards Protocol logo
SHARDSShards Protocol
RUB 0,467038+ 2.11%
Piyasa değeri
RUB 15,5M
2.17%
Hacim (24s)
RUB 64.478
47.47%
Dolaşımdaki miktar
33.178.477 SHARDS
Yayın tarihi
-

Data provided by Coingecko API

SHARDS Fiyat İstatistikleri

Fiyat / Shards Protocol Fiyatı Bugün

Shards Protocol Fiyatı
RUB 0,467038

Fiyat Değişimi

RUB 0,00963184
2.11%
24s Düşük / 24s Yüksek
RUB 0,456511 / RUB 0,480997

Alım Satım Hacmi

RUB 64.478
47.47%
Hacim / Piyasa Değeri
0,0041607606
Piyasa hakimiyeti
0,0000048817246%
Piyasa sıralaması
#6512

Shards Protocol Arzı

Daloşımdaki Arz
33.178.477,241 SHARDS
Toplam Arz
1.000.000.000 SHARDS
Maks Arz
1.000.000.000 SHARDS

Shards Protocol piyasa değeri

Piyasa Değeri
RUB 15.496.686
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 467.070.440
0.72%

Dünkü Shards Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,46341591 / RUB 0,46408318
Dünkü Açılış / Kapanış
RUB 0,46341591 / RUB 0,46408318
Dünkü Değişim
0.71%
Dünkü Hacim
RUB 36.381,824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055583387 / RUB 0,0059410372
30g Düşük/30g Yüksek
RUB 0,44786575 / RUB 0,47107364
90g Düşük/90g Yüksek
RUB 0,44786575 / RUB 0,47380671
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,44786575 / RUB 0,4761365
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
RUB 0,57909
19.34%
Tüm Zamanlar DüşükAğu 25, 2025 (8 gün önce)
RUB 0,446149
4.70%

Data provided by Coingecko API

SHARDS'den RUB'ye Dönüştürücü

Shards Protocol
Shards ProtocolSHARDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARDS Safely with 3Commas

Use a proven backtested strategy for SHARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shards Protocol Fiyat Tablosu (SHARDS'den RUB'ye)

    SHARDSRUB TradingView tarafından

    Shards Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Shards Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,459732
    RUB 0
    RUB 0,471074
    RUB 0,457676
    31.08.2025
    RUB 0,462759
    RUB 0
    RUB 0,473807
    RUB 0,452833
    30.08.2025
    RUB 0,462817
    RUB 0,462759
    RUB 0,467079
    RUB 0,456797
    29.08.2025
    RUB 0,458481
    RUB 0,462817
    RUB 0,464644
    RUB 0,452272
    28.08.2025
    RUB 0,459745
    RUB 0,458481
    RUB 0,469239
    RUB 0,453686
    27.08.2025
    RUB 0,472365
    RUB 0,459745
    RUB 0,476137
    RUB 0,4626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 6 saniye

    Explore Our Other Products for SHARDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.988
    1.29%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,02B
    2
    RUB 4.466,07
    4.71%
    Piyasa değeriRUB 538,72B
    HacimRUB 30,89B
    3
    RUB 2,85
    1.65%
    Piyasa değeriRUB 169,52B
    HacimRUB 4,86B
    5
    RUB 858,74
    1.17%
    Piyasa değeriRUB 119,57B
    HacimRUB 834,63M
    6
    RUB 209,79
    2.45%
    Piyasa değeriRUB 113,49B
    HacimRUB 7,76B
    9
    RUB 0,219508
    4.24%
    Piyasa değeriRUB 33,09B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6509
    Piyasa değeriRUB 15,52M
    HacimRUB 730.773
    6510
    RUB 0,01542657
    0%
    Piyasa değeriRUB 15,43M
    HacimRUB 5.426
    6511
    RUB 0,00003686
    7.66%
    Piyasa değeriRUB 15,51M
    HacimRUB 5,69M
    6513
    RUB 0,00001003
    6.45%
    Piyasa değeriRUB 15,5M
    HacimRUB 45.412
    6514
    RUB 0,00000029
    0.75%
    Piyasa değeriRUB 15,49M
    HacimRUB 127.031

    Data provided by Coingecko API