Shutter (SHU) Canlı Fiyat

Shutter logo
SHUShutter
BTC 0 -5.74%
Piyasa değeri
BTC 12
5.63%
Hacim (24s)
BTC 0
0.38%
Dolaşımdaki miktar
349.712.550 SHU
Yayın tarihi
-

Data provided by Coingecko API

SHU Fiyat İstatistikleri

Fiyat / Shutter Fiyatı Bugün

Shutter Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
5.74%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,00008926
0.38%
Hacim / Piyasa Değeri
0,0000072982012
Piyasa hakimiyeti
0,000035327901%
Piyasa sıralaması
#3750

Shutter Arzı

Daloşımdaki Arz
349.712.544,927 SHU
Toplam Arz
1.000.000.000 SHU
Maks Arz
1.000.000.000 SHU

Shutter piyasa değeri

Piyasa Değeri
BTC 12,230411
5.63%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 34,972755
7.23%

Dünkü Shutter Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
7.22%
Dünkü Hacim
BTC 0,00048990508

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0039247383 / BTC 0,0042802738
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
BTC 117,942
100.00%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
BTC <0.000001
17.99%

Data provided by Coingecko API

SHU'den BTC'ye Dönüştürücü

Shutter
ShutterSHU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHU Safely with 3Commas

Use a proven backtested strategy for SHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shutter Fiyat Tablosu (SHU'den BTC'ye)

    SHUBTC TradingView tarafından

    Shutter Borsaları

    Instant crypto to crypto exchange coming soon!

    Shutter Geçmiş Fiyat Verileri (BTC)

    Tarih
    24.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    23.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    22.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    21.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    19.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    18.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for SHU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.388
    1.36%
    Piyasa değeriBTC 2,26T
    HacimBTC 42,82B
    2
    BTC 4.746,7
    0.48%
    Piyasa değeriBTC 572,57B
    HacimBTC 42,89B
    3
    BTC 3,04
    0.45%
    Piyasa değeriBTC 180,54B
    HacimBTC 6,4B
    5
    BTC 875,69
    0.05%
    Piyasa değeriBTC 122,01B
    HacimBTC 1,91B
    6
    BTC 209,96
    0.76%
    Piyasa değeriBTC 113,44B
    HacimBTC 11,78B
    9
    BTC 0,232383
    1.28%
    Piyasa değeriBTC 34,97B
    HacimBTC 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3747
    BTC 0
    1.32%
    Piyasa değeriBTC 12
    HacimBTC 0
    3748
    BTC 0,00000003
    5.75%
    Piyasa değeriBTC 12
    HacimBTC 0
    3749
    BTC 0
    1.30%
    Piyasa değeriBTC 12
    HacimBTC 0
    3752
    BTC 0,00000001
    6.53%
    Piyasa değeriBTC 12
    HacimBTC 1
    3753
    BTC 0,00000106
    1.41%
    Piyasa değeriBTC 12
    HacimBTC 0

    Data provided by Coingecko API