Silver Token (XAGX) Canlı Fiyat

Silver Token logo
XAGXSilver Token
RUB 3.353,74+ 8.94%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 9.159.466
6.37%
Dolaşımdaki miktar
0 XAGX
Yayın tarihi
-

Data provided by Coingecko API

XAGX Fiyat İstatistikleri

Fiyat / Silver Token Fiyatı Bugün

Silver Token Fiyatı
RUB 3.353,74

Fiyat Değişimi

RUB 275,3
8.94%
24s Düşük / 24s Yüksek
RUB 3.061,98 / RUB 3.737,73

Alım Satım Hacmi

RUB 9.159.466
6.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Silver Token Arzı

Daloşımdaki Arz
0 XAGX
Toplam Arz
250 XAGX
Maks Arz
0 XAGX

Silver Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 838.370
8.13%

Dünkü Silver Token Fiyatı

Dünkü Düşük / Yüksek
RUB 3.096,9161 / RUB 3.105,5882
Dünkü Açılış / Kapanış
RUB 3.096,9161 / RUB 3.105,5882
Dünkü Değişim
8.14%
Dünkü Hacim
RUB 10.611.807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 34,372227 / RUB 42,52009
30g Düşük/30g Yüksek
RUB 3.064,8269 / RUB 3.113,6685
90g Düşük/90g Yüksek
RUB 3.064,8269 / RUB 3.149,2082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2.766,6032 / RUB 3.149,2082
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
RUB 3.737,73
10.28%
Tüm Zamanlar DüşükAra 4, 2024 (8 ay önce)
RUB 1.860,25
80.28%

Data provided by Coingecko API

XAGX'den RUB'ye Dönüştürücü

Silver Token
Silver TokenXAGX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAGX Safely with 3Commas

Use a proven backtested strategy for XAGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silver Token Fiyat Tablosu (XAGX'den RUB'ye)

    XAGXRUB TradingView tarafından

    Silver Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Silver Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 3.109,115861
    RUB 0
    RUB 3.113,668453
    RUB 3.064,826894
    26.08.2025
    RUB 3.103,236688
    RUB 3.109,115861
    RUB 3.136,225707
    RUB 3.086,343131
    25.08.2025
    RUB 3.114,538048
    RUB 3.103,236688
    RUB 3.149,208175
    RUB 3.097,856038
    24.08.2025
    RUB 3.133,808783
    RUB 3.114,538048
    RUB 3.135,528344
    RUB 3.088,519079
    23.08.2025
    RUB 3.060,10061
    RUB 3.133,808783
    RUB 3.134,053109
    RUB 3.058,885145
    22.08.2025
    RUB 2.978,656034
    RUB 3.060,10061
    RUB 3.060,386607
    RUB 2.920,157022
    21.08.2025
    RUB 2.775,815492
    RUB 2.978,656034
    RUB 2.979,205876
    RUB 2.766,60323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 52 saniye

    Explore Our Other Products for XAGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.955
    1.17%
    Piyasa değeriRUB 2,25T
    HacimRUB 39,68B
    2
    RUB 4.579,62
    0.53%
    Piyasa değeriRUB 553,44B
    HacimRUB 33,04B
    3
    RUB 3,01
    0.07%
    Piyasa değeriRUB 179,1B
    HacimRUB 6,56B
    5
    RUB 870,49
    1.24%
    Piyasa değeriRUB 121,35B
    HacimRUB 1,61B
    6
    RUB 214,52
    4.90%
    Piyasa değeriRUB 115,96B
    HacimRUB 14,64B
    9
    RUB 0,224326
    2.03%
    Piyasa değeriRUB 33,81B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API