Soil (SOIL) Canlı Fiyat

Soil logo
SOILSoil
INR 16,68 -8.52%
Piyasa değeri
INR 702,82M
8.40%
Hacim (24s)
INR 8.564.144
0.19%
Dolaşımdaki miktar
42.165.725 SOIL
Yayın tarihi
-

Data provided by Coingecko API

SOIL Fiyat İstatistikleri

Fiyat / Soil Fiyatı Bugün

Soil Fiyatı
INR 16,68

Fiyat Değişimi

INR -1,5528788
8.52%
24s Düşük / 24s Yüksek
INR 16,46 / INR 18,98

Alım Satım Hacmi

INR 8.564.144
0.19%
Hacim / Piyasa Değeri
0,012185388
Piyasa hakimiyeti
0,00020327631%
Piyasa sıralaması
#1934

Soil Arzı

Daloşımdaki Arz
42.165.724,641 SOIL
Toplam Arz
100.000.000 SOIL
Maks Arz
100.000.000 SOIL

Soil piyasa değeri

Piyasa Değeri
INR 702.820.760
8.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.666.805.800
0.11%

Dünkü Soil Fiyatı

Dünkü Düşük / Yüksek
INR 16,678781 / INR 16,69451
Dünkü Açılış / Kapanış
INR 16,69451 / INR 16,678781
Dünkü Değişim
0.04%
Dünkü Hacim
INR 8.394.063,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,18741797 / INR 0,24520949
30g Düşük/30g Yüksek
INR 16,530801 / INR 18,828927
90g Düşük/90g Yüksek
INR 16,530801 / INR 20,608416
52 Hafta Düşük / 52 Hafta Yüksek
INR 16,530801 / INR 21,619495
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
INR 331,17
94.99%
Tüm Zamanlar DüşükEki 11, 2023 (1 yıl önce)
INR 7,95
108.75%

Data provided by Coingecko API

SOIL'den INR'ye Dönüştürücü

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soil Fiyat Tablosu (SOIL'den INR'ye)

    SOILINR TradingView tarafından

    Soil Borsaları

    Instant crypto to crypto exchange coming soon!

    Soil Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 18,240899
    INR 0
    INR 18,245895
    INR 16,530801
    03.09.2025
    INR 18,3736
    INR 18,240899
    INR 19,062803
    INR 17,391103
    02.09.2025
    INR 18,720091
    INR 18,3736
    INR 20,608416
    INR 18,580774
    01.09.2025
    INR 20,337038
    INR 18,720091
    INR 20,601517
    INR 18,712418
    31.08.2025
    INR 21,101567
    INR 20,337038
    INR 21,101567
    INR 20,335206
    30.08.2025
    INR 20,323054
    INR 21,101567
    INR 21,619495
    INR 20,323054
    29.08.2025
    INR 21,280597
    INR 20,323054
    INR 21,280597
    INR 20,196556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 46 saniye

    Explore Our Other Products for SOIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.963
    0.83%
    Piyasa değeriINR 2,21T
    HacimINR 38,74B
    2
    INR 4.328,2
    3.13%
    Piyasa değeriINR 521,24B
    HacimINR 30,94B
    4
    INR 2,8
    1.32%
    Piyasa değeriINR 166,5B
    HacimINR 4,53B
    5
    INR 846,5
    1.02%
    Piyasa değeriINR 117,77B
    HacimINR 928,33M
    6
    INR 203,1
    3.58%
    Piyasa değeriINR 109,8B
    HacimINR 5,31B
    9
    INR 0,213922
    2.39%
    Piyasa değeriINR 32,21B
    HacimINR 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1931
    INR 2,93
    16.75%
    Piyasa değeriINR 708,04M
    HacimINR 58,17B
    1933
    INR 0,061138
    4.42%
    Piyasa değeriINR 704,64M
    HacimINR 20,42M
    1930
    INR 0,703508
    21.09%
    Piyasa değeriINR 703,51M
    HacimINR 34M
    1935
    INR 308,8
    9.80%
    Piyasa değeriINR 700,39M
    HacimINR 152,92M
    1936
    INR 0,00767688
    2.66%
    Piyasa değeriINR 699,54M
    HacimINR 18,89M

    Data provided by Coingecko API