Spore (SPORE) Canlı Fiyat

Spore logo
SPORESpore
INR 0,046576 -1.16%
Piyasa değeri
INR 46,57M
1.17%
Hacim (24s)
INR 7.102.793
0.11%
Dolaşımdaki miktar
999.952.990 SPORE
Yayın tarihi
-

Data provided by Coingecko API

SPORE Fiyat İstatistikleri

Fiyat / Spore Fiyatı Bugün

Spore Fiyatı
INR 0,04657616

Fiyat Değişimi

INR -0,00054605989
1.16%
24s Düşük / 24s Yüksek
INR 0,04525846 / INR 0,04737211

Alım Satım Hacmi

INR 7.102.793
0.11%
Hacim / Piyasa Değeri
0,15251982
Piyasa hakimiyeti
0,000013320444%
Piyasa sıralaması
#4978

Spore Arzı

Daloşımdaki Arz
999.952.991,897 SPORE
Toplam Arz
999.952.991,897 SPORE
Maks Arz
1.000.000.000 SPORE

Spore piyasa değeri

Piyasa Değeri
INR 46.569.639
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.569.639
0.72%

Dünkü Spore Fiyatı

Dünkü Düşük / Yüksek
INR 0,046908547 / INR 0,046910968
Dünkü Açılış / Kapanış
INR 0,046910968 / INR 0,046908547
Dünkü Değişim
0.71%
Dünkü Hacim
INR 7.193.568,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00051332251 / INR 0,00064983917
30g Düşük/30g Yüksek
INR 0,046018939 / INR 0,047518257
90g Düşük/90g Yüksek
INR 0,045759663 / INR 0,049560529
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,045759663 / INR 0,059402923
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
INR 7
99.33%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
INR 0,04115545
13.16%

Data provided by Coingecko API

SPORE'den INR'ye Dönüştürücü

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spore Fiyat Tablosu (SPORE'den INR'ye)

    SPOREINR TradingView tarafından

    Spore Borsaları

    Instant crypto to crypto exchange coming soon!

    Spore Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,046937
    INR 0
    INR 0,047518
    INR 0,046878
    30.08.2025
    INR 0,046185
    INR 0,046937
    INR 0,047428
    INR 0,04601
    29.08.2025
    INR 0,047623
    INR 0,046185
    INR 0,048314
    INR 0,04576
    28.08.2025
    INR 0,049039
    INR 0,047623
    INR 0,049561
    INR 0,046437
    27.08.2025
    INR 0,051087
    INR 0,049039
    INR 0,053225
    INR 0,048414
    26.08.2025
    INR 0,051021
    INR 0,051087
    INR 0,051941
    INR 0,050211
    25.08.2025
    INR 0,050716
    INR 0,051021
    INR 0,059403
    INR 0,050615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 45 dakika ve 54 saniye

    Explore Our Other Products for SPORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.811
    0.09%
    Piyasa değeriINR 2,17T
    HacimINR 38,07B
    2
    INR 4.354,78
    2.73%
    Piyasa değeriINR 525,81B
    HacimINR 27,2B
    4
    INR 2,74
    2.43%
    Piyasa değeriINR 163,23B
    HacimINR 7,12B
    5
    INR 847,69
    2.05%
    Piyasa değeriINR 117,96B
    HacimINR 1,44B
    6
    INR 198,89
    2.94%
    Piyasa değeriINR 107,48B
    HacimINR 6,98B
    9
    INR 0,212109
    2.62%
    Piyasa değeriINR 31,97B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4972
    INR 0,04012832
    6.88%
    Piyasa değeriINR 46,67M
    HacimINR 6,23M
    4975
    INR 0,056864
    7.36%
    Piyasa değeriINR 46,64M
    HacimINR 120.314
    4977
    INR 0,01342069
    7.78%
    Piyasa değeriINR 46,59M
    HacimINR 482.465
    4974
    INR 0,147469
    0.59%
    Piyasa değeriINR 46,55M
    HacimINR 520.320
    4979
    INR 88,28
    0%
    Piyasa değeriINR 46,59M
    HacimINR 218.006

    Data provided by Coingecko API