Stake DAO (SDT) Canlı Fiyat

Stake DAO logo
SDTStake DAO
INR 39,09 -5.77%
Piyasa değeri
INR 2,57B
5.74%
Hacim (24s)
INR 971.253
28.00%
Dolaşımdaki miktar
65.791.762 SDT
Yayın tarihi
-

Data provided by Coingecko API

SDT Fiyat İstatistikleri

Fiyat / Stake DAO Fiyatı Bugün

Stake DAO Fiyatı
INR 39,09

Fiyat Değişimi

INR -2,3947789
5.77%
24s Düşük / 24s Yüksek
INR 38,89 / INR 41,48

Alım Satım Hacmi

INR 971.253
28.00%
Hacim / Piyasa Değeri
0,00037765672
Piyasa hakimiyeti
0,0007356157%
Piyasa sıralaması
#1095

Stake DAO Arzı

Daloşımdaki Arz
65.791.762,47 SDT
Toplam Arz
67.944.773,489 SDT
Maks Arz
100.000.000 SDT

Stake DAO piyasa değeri

Piyasa Değeri
INR 2.571.787.900
5.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.655.948.800
4.30%

Dünkü Stake DAO Fiyatı

Dünkü Düşük / Yüksek
INR 40,806197 / INR 40,8844
Dünkü Açılış / Kapanış
INR 40,806197 / INR 40,8844
Dünkü Değişim
4.30%
Dünkü Hacim
INR 988.425,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,44243669 / INR 0,51584115
30g Düşük/30g Yüksek
INR 40,622347 / INR 42,799903
90g Düşük/90g Yüksek
INR 38,763405 / INR 43,265588
52 Hafta Düşük / 52 Hafta Yüksek
INR 38,763405 / INR 45,01988
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
INR 1.266,02
96.92%
Tüm Zamanlar DüşükEki 28, 2022 (2 yıl önce)
INR 1,25
3006.34%

Data provided by Coingecko API

SDT'den INR'ye Dönüştürücü

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stake DAO Fiyat Tablosu (SDT'den INR'ye)

    SDTINR TradingView tarafından

    Stake DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Stake DAO Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 41,052714
    INR 0
    INR 42,172936
    INR 40,622347
    27.08.2025
    INR 42,914126
    INR 41,052714
    INR 43,265588
    INR 41,226028
    26.08.2025
    INR 39,465189
    INR 42,914126
    INR 43,032718
    INR 39,125428
    25.08.2025
    INR 42,492187
    INR 39,465189
    INR 42,515285
    INR 38,763405
    24.08.2025
    INR 43,249386
    INR 42,492187
    INR 43,406952
    INR 42,265512
    23.08.2025
    INR 44,327205
    INR 43,249386
    INR 44,327205
    INR 41,791561
    22.08.2025
    INR 40,378489
    INR 44,327205
    INR 45,01988
    INR 40,360429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 24 saniye

    Explore Our Other Products for SDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.572
    3.65%
    Piyasa değeriINR 2,16T
    HacimINR 45,5B
    2
    INR 4.289,4
    5.91%
    Piyasa değeriINR 517,65B
    HacimINR 35,32B
    3
    INR 2,84
    5.61%
    Piyasa değeriINR 169B
    HacimINR 7,42B
    5
    INR 858,98
    1.22%
    Piyasa değeriINR 119,59B
    HacimINR 1,66B
    6
    INR 209,17
    2.09%
    Piyasa değeriINR 113,25B
    HacimINR 13,82B
    9
    INR 0,214483
    4.07%
    Piyasa değeriINR 32,36B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1092
    INR 5,94
    1.86%
    Piyasa değeriINR 2,58B
    HacimINR 28,24M
    Piyasa değeriINR 2,58B
    HacimINR 109,92M
    1101
    INR 23,33
    0.53%
    Piyasa değeriINR 2,57B
    HacimINR 6,08B
    Piyasa değeriINR 2,56B
    HacimINR 36,53M
    1099
    INR 5,11
    4.48%
    Piyasa değeriINR 2,56B
    HacimINR 585,76M

    Data provided by Coingecko API