Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
$0.106578 -1.34%
Market Cap
$7.31M
1.28%
Volume (24)
$10,808
0.13%
Circulating Supply
68,559,088 SDT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
$0.106578

Price Change

$-0.0014485826
1.34%
24h Low / 24h High
$0.104929 / $0.110263

Trading Volume

$10,808.21
0.13%
Volume / Market Cap
0.001479178
Market Dominance
0.00025461181%
Market Rank
#1475

Stake DAO Supply

Circulating Supply
68,559,087.742 SDT
Total Supply
70,311,532.933 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
$7,306,903
1.28%

Fully Diluted
Market Cap

$7,493,675
0.17%

Stake DAO Price Yesterday

Yesterday's Low / High
$0.10669099 / $0.10682651
Yesterday's Open / Close
$0.10682651 / $0.10669099
Yesterday's Change
0.17%
Yesterday's Volume
$10,833.362

Stake DAO Price History

7d Low / 7d High
$0.10426297 / $0.11032743
30d Low / 30d High
$0.10512605 / $0.1098917
90d Low / 90d High
$0.10426297 / $0.11032743
52 Week Low / 52 Week High
$0.10426297 / $0.11032743
All Time HighFeb 3, 2021 (5 years ago)
$17.38
99.39%
All Time LowOct 28, 2022 (3 years ago)
$0.01522558
600.00%

Data provided by Coingecko API

SDT to USD converter

Stake DAO
Stake DAOSDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to USD)

SDTUSD by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (USD)

Date
10/1/2026
$0.10821
$0.106827
$0.109892
$0.105126
9/30/2026
$0.106127
$0.10821
$0.110327
$0.105851
9/29/2026
$0.105794
$0.106127
$0.108016
$0.105347
9/28/2026
$0.10607
$0.105794
$0.106134
$0.104263
9/27/2026
$0.106656
$0.10607
$0.107532
$0.105529
9/26/2026
$0.107804
$0.106656
$0.108578
$0.106476
9/25/2026
$0.108061
$0.107804
$0.108453
$0.106547

Data provided by Coingecko API

SDT Price Live Data

The live price of SDT is $ 0.106578 per (SDT/USD) today with a current market cap of 7.31M USD. 24-hour trading volume is $ 10,808 USD. SDT to USD price is updated in real-time. Stake DAO is -1.34% in the last 24 hours. It has a circulating supply of $ 68,559,088 SDT.

Stake DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 39 minutes and 3 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

1384
$0.01
1469.04%
Market Cap$9.2M
Volume$22.25M
1350
$114.32
1.34%
Market Cap$9.16M
Volume$38,772
Market Cap$9.15M
Volume$83,917
1349
$0.88
5.09%
Market Cap$9.14M
Volume$1,104
1354
$0.01
0.66%
Market Cap$9.11M
Volume$139,572
1356
Market Cap$9.1M
Volume$127,142
Market Cap$9.06M
Volume$5,730
1355
$0.01
0.96%
Market Cap$9.05M
Volume$3.83M
1353
$0.06
2.68%
Market Cap$8.98M
Volume$15,064
1360
$0.01
0.01%
Market Cap$8.98M
Volume$157,553
Market Cap$8.97M
Volume$64
1358
$4.98
1.85%
Market Cap$8.96M
Volume$257,109
1359
$1.84
0.07%
Market Cap$8.95M
Volume$146,828
1361
$0.01
2.59%
Market Cap$8.95M
Volume$37,397
1362
$5.59
0.35%
Market Cap$8.95M
Volume$467,287
1363
$0.00413123
0.38%
Market Cap$8.91M
Volume$2.32M
1364
$248.75
0.23%
Market Cap$8.9M
Volume$2.39M
1365
$0.12
2.10%
Market Cap$8.89M
Volume$432,323
Market Cap$8.88M
Volume$1.73M
Market Cap$8.87M
Volume$4.94M
1369
$0.04
2.79%
Market Cap$8.83M
Volume$718,206
1371
$0.00000099
0%
Market Cap$8.82M
Volume$100
1370
$0.09
9.45%
Market Cap$8.82M
Volume$1,373
1372
$0.04
0.13%
Market Cap$8.81M
Volume$70,206
1368
$1.82
0.64%
Market Cap$8.8M
Volume$1.02M
1373
$2.19
0.01%
Market Cap$8.76M
Volume$8,982
1374
$0.00425991
14.65%
Market Cap$8.73M
Volume$1.29M
1375
$0.41
3.03%
Market Cap$8.7M
Volume$2,508
Market Cap$8.7M
Volume$0
1377
Market Cap$8.64M
Volume$1.92M
1378
$0.00000957
6.12%
Market Cap$8.63M
Volume$403,156
1379
Market Cap$8.62M
Volume$36
1380
$0.65
0.88%
Market Cap$8.62M
Volume$14
Market Cap$8.61M
Volume$1.79M
1381
$0.01
14.59%
Market Cap$8.61M
Volume$42,192
1383
$0.37
7.30%
Market Cap$8.57M
Volume$417,166
1385
Market Cap$8.56M
Volume$95,398
1386
$1.54
0.01%
Market Cap$8.51M
Volume$52,273
1387
$0.00116756
1.36%
Market Cap$8.5M
Volume$51,478
1389
$0.12
13.87%
Market Cap$8.49M
Volume$504
Market Cap$8.48M
Volume$198,893
1388
$1.81
1.57%
Market Cap$8.47M
Volume$1.79M
1391
$0.01
3.15%
Market Cap$8.47M
Volume$1.57M
Market Cap$8.45M
Volume$2.5M
1392
$0.05
5.23%
Market Cap$8.45M
Volume$410,216
1394
$0.02
2.80%
Market Cap$8.44M
Volume$3,126
Market Cap$8.43M
Volume$21
1395
$0.57
0.24%
Market Cap$8.42M
Volume$2,803
1396
$0.04
0.38%
Market Cap$8.39M
Volume$488,733
1397
$0.0013535
4.11%
Market Cap$8.39M
Volume$580,967
Market Cap$8.35M
Volume$2.35M
Market Cap$8.35M
Volume$843,481
1400
$0.00015457
0.41%
Market Cap$8.34M
Volume$102,977
1402
$0.01
43.75%
Market Cap$8.33M
Volume$3.85M
1401
$0.02
0.52%
Market Cap$8.32M
Volume$90,382
Market Cap$8.32M
Volume$2.24M
1404
$0.01
1.13%
Market Cap$8.28M
Volume$144,628
1405
$0.03
0.89%
Market Cap$8.27M
Volume$9,471
1415
$0.01
33.97%
Market Cap$8.26M
Volume$453,039
1406
$0.0000002
0.40%
Market Cap$8.25M
Volume$456,039
1408
$0.01
3.98%
Market Cap$8.24M
Volume$353,759
1407
$0.01
0.80%
Market Cap$8.23M
Volume$150,908
Market Cap$8.2M
Volume$0
1410
$0.6
0.33%
Market Cap$8.18M
Volume$33,187
1411
$84,654
1.79%
Market Cap$8.18M
Volume$1.27M
Market Cap$8.12M
Volume$0
1413
$0.00112252
9.56%
Market Cap$8.1M
Volume$10,042
1416
$89.09
4.80%
Market Cap$8.07M
Volume$12
1414
$1.63
1.15%
Market Cap$8.07M
Volume$348,509
1417
$0.41
4.76%
Market Cap$8.06M
Volume$155,552
1418
$0.01
1.23%
Market Cap$8.02M
Volume$3.29M
Market Cap$8.02M
Volume$910,601
1419
Market Cap$8.01M
Volume$295,767
1421
Market Cap$8.01M
Volume$746,533
1420
$1.49
0.55%
Market Cap$7.98M
Volume$615,069
1423
$0.01
1.50%
Market Cap$7.98M
Volume$2.92M
Market Cap$7.97M
Volume$1.25M
1426
$0.08
31.35%
Market Cap$7.96M
Volume$362,879
1427
Market Cap$7.96M
Volume$394,337
1424
$0.01
0.54%
Market Cap$7.95M
Volume$18,546
1428
$0.18
1.61%
Market Cap$7.91M
Volume$917,506
Market Cap$7.9M
Volume$501,691
1431
$0.05
7.21%
Market Cap$7.89M
Volume$38,029
1432
$0.1
0.46%
Market Cap$7.87M
Volume$56,028
1430
Market Cap$7.87M
Volume$6,863
1434
$0.00270935
15.41%
Market Cap$7.86M
Volume$69.84M
1436
Market Cap$7.85M
Volume$724,534
1435
Market Cap$7.85M
Volume$10,871
1433
Market Cap$7.85M
Volume$144,585
Market Cap$7.84M
Volume$457
1438
$0.74
2.87%
Market Cap$7.83M
Volume$49,772
Market Cap$7.78M
Volume$0
1441
Market Cap$7.73M
Volume$1.86M
1442
Market Cap$7.72M
Volume$529,060
1443
Market Cap$7.7M
Volume$91,104
1444
$0.01
1.65%
Market Cap$7.7M
Volume$8,822
1384
$0.01
1469.04%
Market Cap$9.2M
Volume$22.25M
1350
$114.32
1.34%
Market Cap$9.16M
Volume$38,772

Data provided by Coingecko API