Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
$0.106483 -0.27%
Market Cap
$7.3M
0.29%
Volume (24)
$893
13.85%
Circulating Supply
68,519,855 SDT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
$0.106483

Price Change

$-0.00029330976
0.27%
24h Low / 24h High
$0.105946 / $0.107691

Trading Volume

$892.69
13.85%
Volume / Market Cap
0.00012236488
Market Dominance
0.0002528177%
Market Rank
#1488

Stake DAO Supply

Circulating Supply
68,519,854.992 SDT
Total Supply
70,272,300.184 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
$7,295,312
0.29%

Fully Diluted
Market Cap

$7,481,895
0.21%

Stake DAO Price Yesterday

Yesterday's Low / High
$0.10665591 / $0.10673696
Yesterday's Open / Close
$0.10665591 / $0.10673696
Yesterday's Change
0.20%
Yesterday's Volume
$4,638.7674

Stake DAO Price History

7d Low / 7d High
$0.10603423 / $0.11771275
30d Low / 30d High
$0.10647649 / $0.10857803
90d Low / 90d High
$0.10647649 / $0.11652053
52 Week Low / 52 Week High
$0.10647649 / $0.11771275
All Time HighFeb 3, 2021 (5 years ago)
$17.38
99.39%
All Time LowOct 28, 2022 (3 years ago)
$0.01522558
599.37%

Data provided by Coingecko API

SDT to USD converter

Stake DAO
Stake DAOSDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to USD)

SDTUSD by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (USD)

Date
9/26/2026
$0.107804
$0.106656
$0.108578
$0.106476
9/25/2026
$0.108061
$0.107804
$0.108453
$0.106547
9/24/2026
$0.113124
$0.108061
$0.113533
$0.107924
9/23/2026
$0.116095
$0.113124
$0.117713
$0.112061
9/22/2026
$0.116943
$0.116095
$0.116943
$0.114836
9/21/2026
$0.111664
$0.116943
$0.117122
$0.111664
9/20/2026
$0.111458
$0.111664
$0.111617
$0.108273

Data provided by Coingecko API

SDT Price Live Data

The live price of SDT is $ 0.106483 per (SDT/USD) today with a current market cap of 7.3M USD. 24-hour trading volume is $ 893 USD. SDT to USD price is updated in real-time. Stake DAO is -0.27% in the last 24 hours. It has a circulating supply of $ 68,519,855 SDT.

Stake DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 52 minutes and 29 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

1346
$0.01
2.76%
Market Cap$9.17M
Volume$193,302
1345
$0.01
22.74%
Market Cap$9.17M
Volume$35.86M
1347
Market Cap$9.16M
Volume$52,305
1348
$0.00000103
0%
Market Cap$9.16M
Volume$22
1349
Market Cap$9.14M
Volume$282,910
1351
$0.01
0.26%
Market Cap$9.13M
Volume$55,916
Market Cap$9.11M
Volume$1.08M
1354
$0.88
20.01%
Market Cap$9.1M
Volume$10,884
1350
$1.95
1.49%
Market Cap$9.09M
Volume$9,473
Market Cap$9.06M
Volume$43,690
1357
Market Cap$9.05M
Volume$95,952
1356
Market Cap$9.05M
Volume$613,699
1358
Market Cap$9M
Volume$39
1361
$0.00145033
0.09%
Market Cap$8.99M
Volume$525,279
1359
$0.01
0.84%
Market Cap$8.98M
Volume$155,017
1360
$0.00123302
0.53%
Market Cap$8.98M
Volume$257,144
Market Cap$8.97M
Volume$64
1362
$5.59
0.24%
Market Cap$8.94M
Volume$497,342
1363
$0.00016551
0.06%
Market Cap$8.91M
Volume$435,874
Market Cap$8.89M
Volume$425
1365
$0.00000982
3.67%
Market Cap$8.86M
Volume$361,332
1366
$0.02
9.79%
Market Cap$8.86M
Volume$119,333
Market Cap$8.85M
Volume$0
1364
Market Cap$8.85M
Volume$814,182
Market Cap$8.85M
Volume$150,586
1369
$0.01
13.94%
Market Cap$8.85M
Volume$2.12M
1367
$0.00134098
5.39%
Market Cap$8.85M
Volume$57,308
1371
$0.00134034
3.56%
Market Cap$8.78M
Volume$203,858
1372
Market Cap$8.76M
Volume$172,248
1373
$2.19
0.01%
Market Cap$8.76M
Volume$8,469
1375
$0.51
4.75%
Market Cap$8.72M
Volume$9,426
1374
Market Cap$8.72M
Volume$731,733
Market Cap$8.71M
Volume$2.61M
1377
$0.66
1.19%
Market Cap$8.71M
Volume$20
1378
$0.01
4.07%
Market Cap$8.67M
Volume$3,588
Market Cap$8.64M
Volume$922,124
1380
$0.0011971
5.16%
Market Cap$8.64M
Volume$4,474
1381
$0.01
6.20%
Market Cap$8.6M
Volume$4.23M
1382
$94.34
0.18%
Market Cap$8.59M
Volume$4,867
1383
$0.04
0.75%
Market Cap$8.58M
Volume$1.11M
1387
Market Cap$8.54M
Volume$517,369
1385
$0.06
6.53%
Market Cap$8.54M
Volume$14,112
1386
$0.01
3.37%
Market Cap$8.54M
Volume$3.86M
1388
$0.01
1.54%
Market Cap$8.53M
Volume$382
1389
$0.58
0.53%
Market Cap$8.52M
Volume$2,572
1384
Market Cap$8.52M
Volume$4,549
1390
Market Cap$8.5M
Volume$21,314
1391
$0.01
13.07%
Market Cap$8.48M
Volume$1.54M
Market Cap$8.48M
Volume$1,475
1393
$1.75
3.63%
Market Cap$8.43M
Volume$286,428
1394
$0.01
0.22%
Market Cap$8.43M
Volume$136,723
1395
Market Cap$8.41M
Volume$2.08M
1396
$0.01
4.77%
Market Cap$8.4M
Volume$123,812
1398
$0.06
0.32%
Market Cap$8.36M
Volume$131,851
1397
$0.03
0.47%
Market Cap$8.36M
Volume$1.08M
Market Cap$8.33M
Volume$0
1399
$0.00405563
2.03%
Market Cap$8.31M
Volume$653,842
Market Cap$8.3M
Volume$6
1400
$0.61
1.17%
Market Cap$8.28M
Volume$35,380
1401
$0.00272651
0.74%
Market Cap$8.26M
Volume$10,679
1402
$0.03
4.46%
Market Cap$8.26M
Volume$20,901
1403
$2.17
1.10%
Market Cap$8.25M
Volume$2
1404
$0.0000002
1.00%
Market Cap$8.21M
Volume$473,930
Market Cap$8.2M
Volume$0
1408
Market Cap$8.18M
Volume$609,049
Market Cap$8.18M
Volume$1,124
1410
$84,485
0.93%
Market Cap$8.16M
Volume$354,610
1406
$1.53
1.51%
Market Cap$8.16M
Volume$50,959
1411
$0.00018471
1.37%
Market Cap$8.15M
Volume$215,783
1412
$0.09
11.95%
Market Cap$8.15M
Volume$119,090
1407
$1.65
1.50%
Market Cap$8.13M
Volume$246,853
1413
$0.35
0.22%
Market Cap$8.13M
Volume$104,360
Market Cap$8.13M
Volume$1.67M
Market Cap$8.11M
Volume$2.71M
1417
Market Cap$8.11M
Volume$10,393
Market Cap$8.11M
Volume$0
1423
$0.41
1.64%
Market Cap$8.05M
Volume$168,666
1419
$0.1
3.60%
Market Cap$8.04M
Volume$21,797
1420
Market Cap$8.04M
Volume$100,519
1421
$0.01
5.70%
Market Cap$8.03M
Volume$44,143
Market Cap$8.03M
Volume$5.09M
1424
Market Cap$8M
Volume$214,444
1425
$0.00000001
1.98%
Market Cap$7.99M
Volume$25
1426
Market Cap$7.98M
Volume$97,596
Market Cap$7.97M
Volume$1.25M
1429
$0.09
1.00%
Market Cap$7.97M
Volume$2.08M
1430
$0.06
6.59%
Market Cap$7.96M
Volume$2.77M
1428
$0.01
0.43%
Market Cap$7.95M
Volume$17,157
Market Cap$7.93M
Volume$1.24M
1432
Market Cap$7.91M
Volume$93,583
1433
Market Cap$7.91M
Volume$139,163
1434
$0.38
0.44%
Market Cap$7.89M
Volume$635
1435
$0.03
4.12%
Market Cap$7.87M
Volume$830,603
1437
Market Cap$7.87M
Volume$484,009
1438
$0.04
14.97%
Market Cap$7.85M
Volume$252
1439
$0.37
0.82%
Market Cap$7.84M
Volume$2,078
1346
$0.01
2.76%
Market Cap$9.17M
Volume$193,302
1345
$0.01
22.74%
Market Cap$9.17M
Volume$35.86M

Data provided by Coingecko API