Staked BITZ (SBITZ) Canlı Fiyat

Staked BITZ logo
SBITZStaked BITZ
BTC 0,000016+ 0.93%
Piyasa değeri
BTC 1
0.93%
Hacim (24s)
BTC 0
0.21%
Dolaşımdaki miktar
59.181 SBITZ
Yayın tarihi
-

Data provided by Coingecko API

SBITZ Fiyat İstatistikleri

Fiyat / Staked BITZ Fiyatı Bugün

Staked BITZ Fiyatı
BTC 0,00001586

Fiyat Değişimi

BTC <0.000001
0.93%
24s Düşük / 24s Yüksek
BTC 0,00001553 / BTC 0,00001595

Alım Satım Hacmi

BTC 0,00390618
0.21%
Hacim / Piyasa Değeri
0,0041628792
Piyasa hakimiyeti
0,0000027233247%
Piyasa sıralaması
#7202

Staked BITZ Arzı

Daloşımdaki Arz
59.180,752 SBITZ
Toplam Arz
59.180,752 SBITZ
Maks Arz
5.000.000 SBITZ

Staked BITZ piyasa değeri

Piyasa Değeri
BTC 0,93833615
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,93833615
1.18%

Dünkü Staked BITZ Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001565361 / BTC 0,000015686042
Dünkü Açılış / Kapanış
BTC 0,000015686042 / BTC 0,00001565361
Dünkü Değişim
1.21%
Dünkü Hacim
BTC 0,0090279588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,479865 / BTC 2,2888357
30g Düşük/30g Yüksek
BTC 0,000015222801 / BTC 0,000016059938
90g Düşük/90g Yüksek
BTC 0,000012584308 / BTC 0,000019262377
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000012584308 / BTC 0,000019515199
Tüm Zamanlar YüksekAğu 15, 2025 (4 gün önce)
BTC 0,00029268
94.60%
Tüm Zamanlar DüşükAğu 16, 2025 (3 gün önce)
BTC 0,00001241
27.39%

Data provided by Coingecko API

SBITZ'den BTC'ye Dönüştürücü

Staked BITZ
Staked BITZSBITZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked BITZ Fiyat Tablosu (SBITZ'den BTC'ye)

    SBITZBTC TradingView tarafından

    Staked BITZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Geçmiş Fiyat Verileri (BTC)

    Tarih
    19.08.2025
    BTC 0,000016
    BTC 0
    BTC 0,000016
    BTC 0,000016
    18.08.2025
    BTC 0,000016
    BTC 0,000016
    BTC 0,000016
    BTC 0,000015
    17.08.2025
    BTC 0,000015
    BTC 0,000016
    BTC 0,000016
    BTC 0,000015
    16.08.2025
    BTC 0,000019
    BTC 0,000015
    BTC 0,00002
    BTC 0,000013
    15.08.2025
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 37 dakika ve 3 saniye

    Explore Our Other Products for SBITZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.368
    1.97%
    Piyasa değeriBTC 2,26T
    HacimBTC 43,23B
    2
    BTC 4.179,95
    2.98%
    Piyasa değeriBTC 503,66B
    HacimBTC 44,92B
    3
    BTC 2,88
    4.47%
    Piyasa değeriBTC 170,85B
    HacimBTC 7,04B
    5
    BTC 829,22
    1.77%
    Piyasa değeriBTC 115,51B
    HacimBTC 1,59B
    6
    BTC 180,74
    0.95%
    Piyasa değeriBTC 97,66B
    HacimBTC 5,94B
    10
    BTC 0,212759
    3.32%
    Piyasa değeriBTC 32,08B
    HacimBTC 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7198
    BTC 0
    5.13%
    Piyasa değeriBTC 1
    HacimBTC 0
    7203
    BTC 0
    1.64%
    Piyasa değeriBTC 1
    HacimBTC 0
    7183
    Piyasa değeriBTC 1
    HacimBTC 1

    Data provided by Coingecko API