Stargate Bridged USDC (Somnia) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Somnia) logo
USDC.EStargate Bridged USDC (Somnia)
BTC 0,000009 -1.38%
Piyasa değeri
BTC 11
1.43%
Hacim (24s)
BTC 3
0.56%
Dolaşımdaki miktar
1.311.587 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Somnia) Fiyatı Bugün

Stargate Bridged USDC (Somnia) Fiyatı
BTC 0,00000865

Fiyat Değişimi

BTC <0.000001
1.38%
24s Düşük / 24s Yüksek
BTC 0,00000855 / BTC 0,00000883

Alım Satım Hacmi

BTC 2,869072
0.56%
Hacim / Piyasa Değeri
0,25293413
Piyasa hakimiyeti
0,000031889611%
Piyasa sıralaması
#3856

Stargate Bridged USDC (Somnia) Arzı

Daloşımdaki Arz
1.311.586,721 USDC.E
Toplam Arz
1.311.586,721 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Somnia) piyasa değeri

Piyasa Değeri
BTC 11,343159
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11,343159
0.53%

Dünkü Stargate Bridged USDC (Somnia) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000086812059 / BTC 0,0000087074859
Dünkü Açılış / Kapanış
BTC 0,0000086812059 / BTC 0,0000087074859
Dünkü Değişim
0.51%
Dünkü Hacim
BTC 2,573498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99365465 / BTC 1,0057177
30g Düşük/30g Yüksek
BTC 0,0000086768539 / BTC 0,0000088125902
90g Düşük/90g Yüksek
BTC 0,0000086812059 / BTC 0,0000087368898
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000086768539 / BTC 0,0000090137198
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
BTC 0,00000906
5.01%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
BTC 0,00000855
0.69%

Data provided by Coingecko API

USDC.E'den BTC'ye Dönüştürücü

Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Somnia) Fiyat Tablosu (USDC.E'den BTC'ye)

    USDC.EBTC TradingView tarafından

    Stargate Bridged USDC (Somnia) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Somnia) Geçmiş Fiyat Verileri (BTC)

    Tarih
    11.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    10.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    09.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    08.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 31 dakika ve 52 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.602
    1.54%
    Piyasa değeriBTC 2,3T
    HacimBTC 48,67B
    2
    BTC 4.521,97
    3.59%
    Piyasa değeriBTC 545,71B
    HacimBTC 36,76B
    3
    BTC 3,05
    1.77%
    Piyasa değeriBTC 181,69B
    HacimBTC 5,89B
    5
    BTC 233,51
    4.09%
    Piyasa değeriBTC 126,61B
    HacimBTC 11,46B
    6
    BTC 905,12
    1.54%
    Piyasa değeriBTC 125,98B
    HacimBTC 1,29B
    8
    BTC 0,260758
    5.87%
    Piyasa değeriBTC 39,34B
    HacimBTC 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3852
    BTC 0,00000001
    2.65%
    Piyasa değeriBTC 11
    HacimBTC 0
    3854
    BTC 0,00000014
    20.96%
    Piyasa değeriBTC 11
    HacimBTC 0
    3855
    BTC 0,00000001
    39.96%
    Piyasa değeriBTC 11
    HacimBTC 11
    Piyasa değeriBTC 11
    HacimBTC 3
    3858
    Piyasa değeriBTC 11
    HacimBTC 0

    Data provided by Coingecko API