Stellar Synthetic USD (SUSD) Canlı Fiyat

Stellar Synthetic USD logo
SUSDStellar Synthetic USD
ETH 0,000231+ 0.73%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 4
1.90%
Dolaşımdaki miktar
0 SUSD
Yayın tarihi
-

Data provided by Coingecko API

SUSD Fiyat İstatistikleri

Fiyat / Stellar Synthetic USD Fiyatı Bugün

Stellar Synthetic USD Fiyatı
ETH 0,00023054

Fiyat Değişimi

ETH 0,00000168
0.73%
24s Düşük / 24s Yüksek
ETH 0,00022841 / ETH 0,00023283

Alım Satım Hacmi

ETH 3,889034
1.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stellar Synthetic USD Arzı

Daloşımdaki Arz
0 SUSD
Toplam Arz
0 SUSD
Maks Arz
0 SUSD

Stellar Synthetic USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Stellar Synthetic USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023116094 / ETH 0,00023173252
Dünkü Açılış / Kapanış
ETH 0,00023116094 / ETH 0,00023173252
Dünkü Değişim
0.39%
Dünkü Hacim
ETH 7,6030335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9942876 / ETH 0,99694469
30g Düşük/30g Yüksek
ETH 0,00022805228 / ETH 0,00023282756
90g Düşük/90g Yüksek
ETH 0,00022784982 / ETH 0,00023384138
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022215949 / ETH 0,00023384138
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
ETH 0,00070974
67.52%
Tüm Zamanlar DüşükAğu 24, 2025 (16 gün önce)
ETH 0,00020146
14.42%

Data provided by Coingecko API

SUSD'den ETH'ye Dönüştürücü

Stellar Synthetic USD
Stellar Synthetic USDSUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Synthetic USD Fiyat Tablosu (SUSD'den ETH'ye)

    SUSDETH TradingView tarafından

    Stellar Synthetic USD Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000266
    SUSD/ETH
    ETH 0,000233
    ETH 0
    Recently

    Stellar Synthetic USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000233
    ETH 0,000228
    08.09.2025
    ETH 0,000231
    ETH 0,000231
    ETH 0,000232
    ETH 0,000228
    07.09.2025
    ETH 0,000233
    ETH 0,000231
    ETH 0,000233
    ETH 0,000231
    06.09.2025
    ETH 0,000231
    ETH 0,000233
    ETH 0,000234
    ETH 0,00023
    05.09.2025
    ETH 0,000231
    ETH 0,000231
    ETH 0,000232
    ETH 0,000223
    04.09.2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000233
    ETH 0,000222
    03.09.2025
    ETH 0,00023
    ETH 0,000223
    ETH 0,000231
    ETH 0,000222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 4 dakika ve 11 saniye

    Explore Our Other Products for SUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.318
    0.54%
    Piyasa değeriETH 2,24T
    HacimETH 44,84B
    2
    eth
    EthereumETH
    ETH 4.326,53
    0.72%
    Piyasa değeriETH 521,69B
    HacimETH 25,74B
    3
    ETH 2,97
    1.32%
    Piyasa değeriETH 177,2B
    HacimETH 4,5B
    5
    ETH 881,96
    0.07%
    Piyasa değeriETH 122,77B
    HacimETH 1,06B
    6
    ETH 220,85
    0.84%
    Piyasa değeriETH 119,68B
    HacimETH 9,11B
    9
    ETH 0,241367
    0.29%
    Piyasa değeriETH 36,39B
    HacimETH 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API