Streamflow (STREAM) Canlı Fiyat

Streamflow logo
STREAMStreamflow
INR 4,59 -0.06%
Piyasa değeri
INR 622,89M
0.08%
Hacim (24s)
INR 10.308.913
7.78%
Dolaşımdaki miktar
135.754.880 STREAM
Yayın tarihi
-

Data provided by Coingecko API

STREAM Fiyat İstatistikleri

Fiyat / Streamflow Fiyatı Bugün

Streamflow Fiyatı
INR 4,59

Fiyat Değişimi

INR -0,0027748364
0.06%
24s Düşük / 24s Yüksek
INR 4,57 / INR 4,6

Alım Satım Hacmi

INR 10.308.913
7.78%
Hacim / Piyasa Değeri
0,016550064
Piyasa hakimiyeti
0,00018015876%
Piyasa sıralaması
#2072

Streamflow Arzı

Daloşımdaki Arz
135.754.877,116 STREAM
Toplam Arz
999.997.215,016 STREAM
Maks Arz
1.000.000.000 STREAM

Streamflow piyasa değeri

Piyasa Değeri
INR 622.892.620
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.588.350.000
0.15%

Dünkü Streamflow Fiyatı

Dünkü Düşük / Yüksek
INR 4,5926837 / INR 4,5976579
Dünkü Açılış / Kapanış
INR 4,5926837 / INR 4,5976579
Dünkü Değişim
0.11%
Dünkü Hacim
INR 10.652.314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,050975489 / INR 0,054287496
30g Düşük/30g Yüksek
INR 4,5351247 / INR 4,6129045
90g Düşük/90g Yüksek
INR 4,5030967 / INR 4,7874324
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,4910147 / INR 4,7874324
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
INR 15,29
69.99%
Tüm Zamanlar DüşükNis 25, 2025 (4 ay önce)
INR 1,44
217.55%

Data provided by Coingecko API

STREAM'den INR'ye Dönüştürücü

Streamflow
StreamflowSTREAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Streamflow Fiyat Tablosu (STREAM'den INR'ye)

    STREAMINR TradingView tarafından

    Streamflow Borsaları

    Instant crypto to crypto exchange coming soon!

    Streamflow Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 4,539652
    INR 0
    INR 4,612905
    INR 4,53842
    08.09.2025
    INR 4,56165
    INR 4,539652
    INR 4,787432
    INR 4,535125
    07.09.2025
    INR 4,528972
    INR 4,56165
    INR 4,560167
    INR 4,518898
    06.09.2025
    INR 4,503928
    INR 4,528972
    INR 4,52961
    INR 4,503097
    05.09.2025
    INR 4,563298
    INR 4,503928
    INR 4,585392
    INR 4,491015
    04.09.2025
    INR 4,578993
    INR 4,563298
    INR 4,589273
    INR 4,567753
    03.09.2025
    INR 4,556324
    INR 4,578993
    INR 4,587139
    INR 4,556324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 52 saniye

    Explore Our Other Products for STREAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.935
    2.17%
    Piyasa değeriINR 2,27T
    HacimINR 51,69B
    2
    INR 4.347,32
    0.78%
    Piyasa değeriINR 524,74B
    HacimINR 33,89B
    3
    INR 2,98
    1.09%
    Piyasa değeriINR 177,62B
    HacimINR 4,32B
    5
    INR 892,34
    1.14%
    Piyasa değeriINR 124,28B
    HacimINR 1,72B
    6
    INR 224,45
    3.44%
    Piyasa değeriINR 121,6B
    HacimINR 9,6B
    9
    INR 0,244584
    1.41%
    Piyasa değeriINR 36,9B
    HacimINR 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2063
    INR 21,09
    2.07%
    Piyasa değeriINR 626,74M
    HacimINR 22,11M
    2069
    INR 0,077265
    8.22%
    Piyasa değeriINR 625,4M
    HacimINR 3,05M
    2067
    INR 103,53
    0.20%
    Piyasa değeriINR 625,19M
    HacimINR 3,44M
    2079
    Piyasa değeriINR 622,7M
    HacimINR 72,98M
    2073
    INR 29,54
    11.83%
    Piyasa değeriINR 620,98M
    HacimINR 22,9M

    Data provided by Coingecko API