Stryke (SYK) Canlı Fiyat

Stryke logo
SYKStryke
0,045667 -1.94%
Piyasa değeri
€1,74M
1.93%
Hacim (24s)
316
0.73%
Dolaşımdaki miktar
38.012.879 SYK
Yayın tarihi
-

Data provided by Coingecko API

SYK Fiyat İstatistikleri

Fiyat / Stryke Fiyatı Bugün

Stryke Fiyatı
€0,04566689

Fiyat Değişimi

€-0,00090508433
1.94%
24s Düşük / 24s Yüksek
€0,04528585 / €0,04779144

Alım Satım Hacmi

€315,51
0.73%
Hacim / Piyasa Değeri
0,00018169254
Piyasa hakimiyeti
0,00005071466%
Piyasa sıralaması
#3245

Stryke Arzı

Daloşımdaki Arz
38.012.878,738 SYK
Toplam Arz
38.012.878,738 SYK
Maks Arz
100.000.000 SYK

Stryke piyasa değeri

Piyasa Değeri
€1.736.505
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

€1.736.505
1.14%

Dünkü Stryke Fiyatı

Dünkü Düşük / Yüksek
€0,046037451 / €0,04637676
Dünkü Açılış / Kapanış
€0,046037451 / €0,04637676
Dünkü Değişim
1.17%
Dünkü Hacim
€210,08385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,052017526 / €0,056877727
30g Düşük/30g Yüksek
€0,045159512 / €0,047768696
90g Düşük/90g Yüksek
€0,044863171 / €0,048738992
52 Hafta Düşük / 52 Hafta Yüksek
€0,044697307 / €0,049640134
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
€0,417107
89.04%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
€0,01973421
131.56%

Data provided by Coingecko API

SYK'den EUR'ye Dönüştürücü

Stryke
StrykeSYK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYK Safely with 3Commas

Use a proven backtested strategy for SYK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stryke Fiyat Tablosu (SYK'den EUR'ye)

    SYKEUR TradingView tarafından

    Stryke Borsaları

    Instant crypto to crypto exchange coming soon!

    Stryke Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,045433
    €0
    €0,047769
    €0,045433
    30.08.2025
    €0,045462
    €0,045433
    €0,046091
    €0,045084
    29.08.2025
    €0,04801
    €0,045462
    €0,04801
    €0,044863
    28.08.2025
    €0,04707
    €0,04801
    €0,048739
    €0,046839
    27.08.2025
    €0,045292
    €0,04707
    €0,048563
    €0,044863
    26.08.2025
    €0,045461
    €0,045292
    €0,046745
    €0,044697
    25.08.2025
    €0,049582
    €0,045461
    €0,04964
    €0,04531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 39 dakika ve 35 saniye

    Explore Our Other Products for SYK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.850
    0.73%
    Piyasa değeri€2,15T
    Hacim€30,02B
    2
    4.384,99
    1.54%
    Piyasa değeri€530,09B
    Hacim€23,55B
    4
    2,72
    3.94%
    Piyasa değeri€162,4B
    Hacim€4,8B
    5
    851,12
    1.05%
    Piyasa değeri€118,76B
    Hacim€945,6M
    6
    197,95
    3.02%
    Piyasa değeri€107,06B
    Hacim€5,89B
    10
    0,21
    4.21%
    Piyasa değeri€31,68B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3242
    0,00000001
    10.46%
    Piyasa değeri€1,74M
    Hacim€8.220
    3243
    0,00005801
    3.03%
    Piyasa değeri€1,74M
    Hacim€48.045
    3244
    0,75
    5.57%
    Piyasa değeri€1,74M
    Hacim€3.105
    3246
    0,0022202
    4.21%
    Piyasa değeri€1,74M
    Hacim€53.368
    3247
    0,00005046
    4.59%
    Piyasa değeri€1,74M
    Hacim€18.838

    Data provided by Coingecko API