SUI Dog (SUIDOG) Canlı Fiyat

SUI Dog logo
SUIDOGSUI Dog
RUB 0,0003+ 9.73%
Piyasa değeri
RUB 3M
14.67%
Hacim (24s)
RUB 135.051
0.01%
Dolaşımdaki miktar
10.000.000.000 SUIDOG
Yayın tarihi
-

Data provided by Coingecko API

SUIDOG Fiyat İstatistikleri

Fiyat / SUI Dog Fiyatı Bugün

SUI Dog Fiyatı
RUB 0,00029952

Fiyat Değişimi

RUB 0,00002657
9.73%
24s Düşük / 24s Yüksek
RUB 0,00027292 / RUB 0,00030028

Alım Satım Hacmi

RUB 135.051
0.01%
Hacim / Piyasa Değeri
0,045088796
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9081

SUI Dog Arzı

Daloşımdaki Arz
10.000.000.000 SUIDOG
Toplam Arz
10.000.000.000 SUIDOG
Maks Arz
10.000.000.000 SUIDOG

SUI Dog piyasa değeri

Piyasa Değeri
RUB 2.995.223
14.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.995.223
14.67%

Dünkü SUI Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00026120078 / RUB 0,0002612278
Dünkü Açılış / Kapanış
RUB 0,00026120078 / RUB 0,0002612278
Dünkü Değişim
14.66%
Dünkü Hacim
RUB 32.245,059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000032438466 / RUB 0,0000036840653
30g Düşük/30g Yüksek
RUB 0,00025922266 / RUB 0,0002612278
90g Düşük/90g Yüksek
RUB 0,00025922266 / RUB 0,0002612278
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00025922266 / RUB 0,0002612278
Tüm Zamanlar YüksekEki 3, 2024 (11 ay önce)
RUB 0,00814127
96.32%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
RUB 0,00022416
33.59%

Data provided by Coingecko API

SUIDOG'den RUB'ye Dönüştürücü

SUI Dog
SUI DogSUIDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIDOG Safely with 3Commas

Use a proven backtested strategy for SUIDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUI Dog Fiyat Tablosu (SUIDOG'den RUB'ye)

    SUIDOGRUB TradingView tarafından

    SUI Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    SUI Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,00026
    RUB 0
    RUB 0,000261
    RUB 0,000259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 31 saniye

    Explore Our Other Products for SUIDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.071
    2.20%
    Piyasa değeriRUB 2,25T
    HacimRUB 49,88B
    2
    RUB 4.459,72
    1.76%
    Piyasa değeriRUB 538,32B
    HacimRUB 35,74B
    3
    RUB 2,87
    1.51%
    Piyasa değeriRUB 170,91B
    HacimRUB 5,77B
    5
    RUB 856,34
    0.90%
    Piyasa değeriRUB 119,19B
    HacimRUB 882,6M
    6
    RUB 209,42
    1.04%
    Piyasa değeriRUB 113,27B
    HacimRUB 6,91B
    9
    RUB 0,220474
    2.02%
    Piyasa değeriRUB 33,25B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9077
    RUB 0,00309898
    0.40%
    Piyasa değeriRUB 3M
    HacimRUB 6.296
    9079
    RUB 0,00299868
    1.70%
    Piyasa değeriRUB 3M
    HacimRUB 5.574
    9080
    RUB 71,14
    0.01%
    Piyasa değeriRUB 2,99M
    HacimRUB 615
    9082
    RUB 0,00299323
    2.71%
    Piyasa değeriRUB 2,99M
    HacimRUB 599
    9083
    RUB 0,03151863
    0%
    Piyasa değeriRUB 2,96M
    HacimRUB 1.409

    Data provided by Coingecko API