SuiNS Token (NS) Canlı Fiyat

SuiNS Token logo
NSSuiNS Token
INR 9,86 -5.68%
Piyasa değeri
INR 1,53B
5.59%
Hacim (24s)
INR 164.188.680
4.54%
Dolaşımdaki miktar
155.302.090 NS
Yayın tarihi
-

Data provided by Coingecko API

NS Fiyat İstatistikleri

Fiyat / SuiNS Token Fiyatı Bugün

SuiNS Token Fiyatı
INR 9,86

Fiyat Değişimi

INR -0,59393813
5.68%
24s Düşük / 24s Yüksek
INR 9,83 / INR 10,47

Alım Satım Hacmi

INR 164.188.680
4.54%
Hacim / Piyasa Değeri
0,10711165
Piyasa hakimiyeti
0,0004384523%
Piyasa sıralaması
#1399

SuiNS Token Arzı

Daloşımdaki Arz
155.302.085,076 NS
Toplam Arz
500.000.000 NS
Maks Arz
500.000.000 NS

SuiNS Token piyasa değeri

Piyasa Değeri
INR 1.532.874.200
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.935.137.300
3.81%

Dünkü SuiNS Token Fiyatı

Dünkü Düşük / Yüksek
INR 10,198702 / INR 10,324054
Dünkü Açılış / Kapanış
INR 10,324054 / INR 10,198702
Dünkü Değişim
3.91%
Dünkü Hacim
INR 181.487.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11142197 / INR 0,13001647
30g Düşük/30g Yüksek
INR 9,9577716 / INR 10,455403
90g Düşük/90g Yüksek
INR 9,9256803 / INR 10,700088
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,9256803 / INR 11,354371
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
INR 45,05
78.07%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
INR 6,08
62.67%

Data provided by Coingecko API

NS'den INR'ye Dönüştürücü

SuiNS Token
SuiNS TokenNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuiNS Token Fiyat Tablosu (NS'den INR'ye)

    NSINR TradingView tarafından

    SuiNS Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 10,000578
    INR 0
    INR 10,455403
    INR 9,957772
    27.08.2025
    INR 10,501703
    INR 10,000578
    INR 10,501703
    INR 10,093099
    26.08.2025
    INR 9,961544
    INR 10,501703
    INR 10,606011
    INR 9,929661
    25.08.2025
    INR 10,830714
    INR 9,961544
    INR 10,917738
    INR 9,92568
    24.08.2025
    INR 11,047568
    INR 10,830714
    INR 11,118584
    INR 10,623109
    23.08.2025
    INR 11,33199
    INR 11,047568
    INR 11,33199
    INR 10,786956
    22.08.2025
    INR 10,398407
    INR 11,33199
    INR 11,354371
    INR 10,232633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 58 saniye

    Explore Our Other Products for NS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.359
    4.33%
    Piyasa değeriINR 2,16T
    HacimINR 44,47B
    2
    INR 4.289,1
    6.21%
    Piyasa değeriINR 518,7B
    HacimINR 34,66B
    3
    INR 2,83
    6.36%
    Piyasa değeriINR 168,05B
    HacimINR 7,27B
    5
    INR 859,35
    1.74%
    Piyasa değeriINR 119,92B
    HacimINR 1,65B
    6
    INR 209,02
    2.97%
    Piyasa değeriINR 113,31B
    HacimINR 13,96B
    9
    INR 0,21463
    4.44%
    Piyasa değeriINR 32,37B
    HacimINR 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1394
    INR 1,54
    0.61%
    Piyasa değeriINR 1,54B
    HacimINR 5,19M
    Piyasa değeriINR 1,54B
    HacimINR 292,73M
    1398
    INR 0,296165
    3.86%
    Piyasa değeriINR 1,53B
    HacimINR 195,54M
    1416
    INR 1,53
    4.99%
    Piyasa değeriINR 1,53B
    HacimINR 48,89M
    1401
    INR 5,96
    2.43%
    Piyasa değeriINR 1,53B
    HacimINR 1,29B

    Data provided by Coingecko API