SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
$0.014315+ 7.28%
Market Cap
$3.95M
7.28%
Volume (24)
$222,247
16.36%
Circulating Supply
275,796,290 NS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
$0.01431456

Price Change

$0.00097089
7.28%
24h Low / 24h High
$0.01327664 / $0.01427151

Trading Volume

$222,247
16.36%
Volume / Market Cap
0.05629301
Market Dominance
0.00014663752%
Market Rank
#1818

SuiNS Token Supply

Circulating Supply
275,796,287 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
$3,948,039
7.28%

Fully Diluted
Market Cap

$7,157,528
3.35%

SuiNS Token Price Yesterday

Yesterday's Low / High
$0.013842379 / $0.013860826
Yesterday's Open / Close
$0.013860826 / $0.013842379
Yesterday's Change
3.34%
Yesterday's Volume
$259,927.95

SuiNS Token Price History

7d Low / 7d High
$0.012330821 / $0.014090697
30d Low / 30d High
$0.013280108 / $0.014015669
90d Low / 90d High
$0.012811979 / $0.014015669
52 Week Low / 52 Week High
$0.012330821 / $0.014015669
All Time HighNov 15, 2024 (1 years ago)
$0.533613
97.32%
All Time LowAug 18, 2026 (21 days ago)
$0.00985991
45.18%

Data provided by Coingecko API

NS to USD converter

SuiNS Token
SuiNS TokenNS
USD
USDUSD

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to USD)

NSUSD by TradingView

SuiNS Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
NS/USDT
$0.00002
$6,021
Recently
KuCoin
KuCoin
$0.01
NS/USDT
$0.00003
$871
Recently

SuiNS Token Historical Price Data (USD)

Date
9/7/2026
$0.013653
$0.013861
$0.014016
$0.01328
9/6/2026
$0.013722
$0.013653
$0.013722
$0.013471
9/5/2026
$0.012837
$0.013722
$0.013757
$0.012837
9/4/2026
$0.013318
$0.012837
$0.013341
$0.012812
9/3/2026
$0.012659
$0.013318
$0.013429
$0.012659
9/2/2026
$0.012419
$0.012659
$0.012655
$0.012331
9/1/2026
$0.01271
$0.012419
$0.012847
$0.01241

Data provided by Coingecko API

NS Price Live Data

The live price of NS is $ 0.014315 per (NS/USD) today with a current market cap of 3.95M USD. 24-hour trading volume is $ 222,247 USD. NS to USD price is updated in real-time. SuiNS Token is +7.28% in the last 24 hours. It has a circulating supply of $ 275,796,290 NS.

SuiNS Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 55 minutes and 38 seconds

Explore Our Other Products for NS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

1713
$1.41
6.18%
Market Cap$4.61M
Volume$494,134
1714
$0.00459647
0%
Market Cap$4.6M
Volume$4.18M
1715
$0.03
30.51%
Market Cap$4.59M
Volume$71,448
1716
$0.01
0.44%
Market Cap$4.58M
Volume$736,242
1717
$0.00217855
1.24%
Market Cap$4.57M
Volume$394
Market Cap$4.57M
Volume$3
1718
Market Cap$4.56M
Volume$3,732
1719
$484.66
1.56%
Market Cap$4.56M
Volume$116,959
1720
$0.00046496
0.82%
Market Cap$4.56M
Volume$16,220
1721
Market Cap$4.55M
Volume$24,877
Market Cap$4.54M
Volume$35,144
1723
$0.00209217
0.18%
Market Cap$4.54M
Volume$758,480
1724
$0.00007203
4.12%
Market Cap$4.54M
Volume$570,506
1725
$0.00071713
0.98%
Market Cap$4.53M
Volume$169,192
1726
$0.00214586
4.18%
Market Cap$4.53M
Volume$2.72M
1727
$0.01
0.01%
Market Cap$4.52M
Volume$12,843
Market Cap$4.52M
Volume$61
1728
$0.00005655
3.80%
Market Cap$4.51M
Volume$470,201
1729
Market Cap$4.5M
Volume$3,722
1730
$0.01
4.93%
Market Cap$4.49M
Volume$38,559
1731
$0.01
0.07%
Market Cap$4.48M
Volume$59,805
1732
$0.1
10.06%
Market Cap$4.48M
Volume$425,869
1733
$0.02
0.23%
Market Cap$4.47M
Volume$12
1734
$0.00148802
0.58%
Market Cap$4.45M
Volume$5,178
1736
$0.00055418
3.16%
Market Cap$4.43M
Volume$1,238
1737
$0.02
2.80%
Market Cap$4.43M
Volume$73,727
1738
$0.00442389
15.15%
Market Cap$4.42M
Volume$306,128
1740
$0.00441085
54.04%
Market Cap$4.42M
Volume$491,368
1739
$0.00000001
4.68%
Market Cap$4.41M
Volume$4,607
1741
$0.00440244
4.46%
Market Cap$4.41M
Volume$179,010
1742
$0.01
0.41%
Market Cap$4.4M
Volume$28,889
1743
$4.67
13.14%
Market Cap$4.4M
Volume$8,487
Market Cap$4.4M
Volume$73,799
Market Cap$4.4M
Volume$19,117
1746
$0.49
0.87%
Market Cap$4.39M
Volume$3,024
Market Cap$4.39M
Volume$960
1748
$0.00436596
2.50%
Market Cap$4.37M
Volume$2,984
1749
$0.00434387
103.85%
Market Cap$4.34M
Volume$2.25M
1750
$0.00032655
0.78%
Market Cap$4.33M
Volume$10,598
1751
$0.04
0.22%
Market Cap$4.33M
Volume$319
1763
Market Cap$4.32M
Volume$39
1756
$0
2.45%
Market Cap$4.32M
Volume$1.73M
1752
$0.91
9.15%
Market Cap$4.31M
Volume$47,284
1753
$0.00217129
16.18%
Market Cap$4.31M
Volume$133,885
1754
$4,304,607
1.69%
Market Cap$4.3M
Volume$386
1755
$0.00429877
4.94%
Market Cap$4.3M
Volume$307,126
1757
$20.43
14.65%
Market Cap$4.29M
Volume$696,315
1758
Market Cap$4.29M
Volume$17,394
1760
Market Cap$4.27M
Volume$16.15M
1761
$0.01
6.68%
Market Cap$4.27M
Volume$1,995
1762
Market Cap$4.26M
Volume$6,364
1763
$0.00138331
5.48%
Market Cap$4.25M
Volume$23,417
1764
Market Cap$4.24M
Volume$63,114
1765
Market Cap$4.24M
Volume$1.62M
1766
$0.00221269
1.83%
Market Cap$4.23M
Volume$176,280
1767
$0.15
0.73%
Market Cap$4.23M
Volume$1,226
1769
$0.65
0.14%
Market Cap$4.21M
Volume$134,433
1768
$0.00421419
3.22%
Market Cap$4.21M
Volume$982,138
1770
$0.01
1.08%
Market Cap$4.21M
Volume$92,222
1771
$0.02
5.96%
Market Cap$4.2M
Volume$3.13M
Market Cap$4.18M
Volume$3,549
1773
$0.04
2.26%
Market Cap$4.18M
Volume$49,249
1774
$0.48
2.41%
Market Cap$4.18M
Volume$7,161
1775
$0.83
10.46%
Market Cap$4.17M
Volume$91,042
1776
$0.11
14.43%
Market Cap$4.17M
Volume$16,369
1793
$0.07
0.03%
Market Cap$4.16M
Volume$23
1777
$0.03
0.96%
Market Cap$4.15M
Volume$28
1778
$0.89
7.65%
Market Cap$4.13M
Volume$61,871
1779
$0.22
0.05%
Market Cap$4.13M
Volume$1.05M
Market Cap$4.13M
Volume$16,069
1781
$0.01
2.01%
Market Cap$4.13M
Volume$1.64M
1782
$0.01
4.47%
Market Cap$4.12M
Volume$14.72M
1783
$0.88
6.97%
Market Cap$4.12M
Volume$161,786
1784
$1.08
1.46%
Market Cap$4.11M
Volume$19,026
1785
$0.79
6.01%
Market Cap$4.1M
Volume$20,621
1684
Market Cap$4.09M
Volume$59
1789
$0.00425908
6.50%
Market Cap$4.09M
Volume$3.05M
1786
$0.81
8.28%
Market Cap$4.09M
Volume$118,976
Market Cap$4.09M
Volume$10.1M
1788
$0.26
9.87%
Market Cap$4.09M
Volume$634
1792
$0.00301221
0.73%
Market Cap$4.06M
Volume$46,080
1790
$0.00003443
8.44%
Market Cap$4.06M
Volume$26,646
Market Cap$4.06M
Volume$663,608
1793
$0.00471953
11.30%
Market Cap$4.05M
Volume$441,352
1794
$0.79
8.78%
Market Cap$4.05M
Volume$231,895
1795
$0.05
6.22%
Market Cap$4.04M
Volume$597
1796
Market Cap$4.04M
Volume$547,977
Market Cap$4.04M
Volume$196
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1798
Market Cap$4.03M
Volume$963,651
Market Cap$4.03M
Volume$398,942
1800
$1
0.74%
Market Cap$4.02M
Volume$12,322
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1801
$0.05
0.22%
Market Cap$4.01M
Volume$530,226
Market Cap$4.01M
Volume$1.49M
1803
$0.00399434
0.12%
Market Cap$4M
Volume$368,244
1804
$0.00399671
6.78%
Market Cap$4M
Volume$17,499
1713
$1.41
6.18%
Market Cap$4.61M
Volume$494,134
1714
$0.00459647
0%
Market Cap$4.6M
Volume$4.18M

Data provided by Coingecko API