SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
$0.014987 -0.45%
Market Cap
$4.13M
0.45%
Volume (24)
$79,952
2.00%
Circulating Supply
275,796,290 NS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
$0.0149874

Price Change

$-0.000067894107
0.45%
24h Low / 24h High
$0.01496127 / $0.01508472

Trading Volume

$79,952
2.00%
Volume / Market Cap
0.019342488
Market Dominance
0.00014403306%
Market Rank
#1861

SuiNS Token Supply

Circulating Supply
275,796,287 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
$4,133,491
0.45%

Fully Diluted
Market Cap

$7,493,739
0.03%

SuiNS Token Price Yesterday

Yesterday's Low / High
$0.014977696 / $0.015005057
Yesterday's Open / Close
$0.015005057 / $0.014977696
Yesterday's Change
0.03%
Yesterday's Volume
$101,750.19

SuiNS Token Price History

7d Low / 7d High
$0.014973019 / $0.016808217
30d Low / 30d High
$0.014973019 / $0.015180424
90d Low / 90d High
$0.014973019 / $0.01623299
52 Week Low / 52 Week High
$0.014973019 / $0.016808217
All Time HighNov 15, 2024 (1 years ago)
$0.533613
97.19%
All Time LowSep 16, 2026 (17 days ago)
$0.00967564
54.90%

Data provided by Coingecko API

NS to USD converter

SuiNS Token
SuiNS TokenNS
USD
USDUSD

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to USD)

NSUSD by TradingView

SuiNS Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
NS/USDT
$0.00001
$8,098
Recently
Gate.io
$0.02
NS/USDT
$0.000008
$2,091
Recently
KuCoin
$0.01
NS/USDT
$0.00001
$823
Recently

SuiNS Token Historical Price Data (USD)

Date
10/3/2026
$0.015112
$0.015005
$0.01518
$0.014973
10/2/2026
$0.015162
$0.015112
$0.015336
$0.014986
10/1/2026
$0.015994
$0.015162
$0.016053
$0.015052
9/30/2026
$0.015543
$0.015994
$0.016233
$0.015534
9/29/2026
$0.015761
$0.015543
$0.01595
$0.015154
9/28/2026
$0.016784
$0.015761
$0.016808
$0.015554
9/27/2026
$0.015596
$0.016784
$0.016779
$0.015596

Data provided by Coingecko API

NS Price Live Data

The live price of NS is $ 0.014987 per (NS/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 79,952 USD. NS to USD price is updated in real-time. SuiNS Token is -0.45% in the last 24 hours. It has a circulating supply of $ 275,796,290 NS.

SuiNS Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 49 seconds

Explore Our Other Products for NS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

1726
$0.01
4.34%
Market Cap$5.03M
Volume$10,428
1727
$0.00167631
0.38%
Market Cap$5.02M
Volume$13,348
1728
$0.01
21.78%
Market Cap$5.01M
Volume$2.25M
1729
Market Cap$4.99M
Volume$1.92M
1730
$0.00498592
12.70%
Market Cap$4.99M
Volume$1.14M
1731
$0.00139429
2.79%
Market Cap$4.98M
Volume$59,243
1732
Market Cap$4.98M
Volume$97,525
1733
$0.00000498
9.79%
Market Cap$4.97M
Volume$16,091
1739
$0.01
2.15%
Market Cap$4.97M
Volume$11.68M
1734
$0.01
1.53%
Market Cap$4.97M
Volume$10,566
1736
$0.01
8.54%
Market Cap$4.97M
Volume$2.07M
1735
$0.02
4.25%
Market Cap$4.97M
Volume$88,219
Market Cap$4.96M
Volume$1.66M
1738
$0.11
3.48%
Market Cap$4.96M
Volume$68,837
Market Cap$4.95M
Volume$2.24M
1742
$0.00494398
3.91%
Market Cap$4.94M
Volume$67,727
1743
$0.00494248
4.93%
Market Cap$4.94M
Volume$146,979
1744
$0.0000619
3.34%
Market Cap$4.94M
Volume$57,204
1745
Market Cap$4.94M
Volume$529,345
1746
$0.03
3.96%
Market Cap$4.94M
Volume$68,547
1753
$0.01
25.33%
Market Cap$4.92M
Volume$2.17M
1747
$0.03
4.21%
Market Cap$4.91M
Volume$7.63M
$0.01
1.94%
Market Cap$4.9M
Volume$146,227
1749
$0.41
0.25%
Market Cap$4.89M
Volume$1,242
1751
Market Cap$4.87M
Volume$453,500
1752
Market Cap$4.84M
Volume$13,369
1754
$0.11
2.44%
Market Cap$4.84M
Volume$5,693
1755
$143.61
0.33%
Market Cap$4.83M
Volume$106
1756
$0.94
5.48%
Market Cap$4.83M
Volume$5,272
Market Cap$4.83M
Volume$115
1757
$0.03
22.72%
Market Cap$4.8M
Volume$40,730
1758
$0.05
1.06%
Market Cap$4.8M
Volume$24,879
1759
$0.01
1.68%
Market Cap$4.8M
Volume$4,979
1760
$0.01
0.36%
Market Cap$4.79M
Volume$4,637
Market Cap$4.79M
Volume$218,783
1763
$0.00478071
1.59%
Market Cap$4.78M
Volume$7,699
1764
$1.82
5.22%
Market Cap$4.77M
Volume$82,812
1765
$0.00064671
1.32%
Market Cap$4.77M
Volume$154,326
1766
$0.00396979
0.36%
Market Cap$4.76M
Volume$42,078
1767
Market Cap$4.75M
Volume$26,220
1768
$0.00035104
5.37%
Market Cap$4.75M
Volume$15,822
1769
$0.55
0.24%
Market Cap$4.73M
Volume$497
1772
$0.13
0.40%
Market Cap$4.72M
Volume$21,074
Market Cap$4.72M
Volume$511,576
1771
$0.00223727
2.43%
Market Cap$4.72M
Volume$2.77M
Market Cap$4.71M
Volume$0
1775
$0.95
7.51%
Market Cap$4.71M
Volume$239,639
1774
$1
0.24%
Market Cap$4.71M
Volume$7,902
Market Cap$4.71M
Volume$1.79M
1776
$0.01
4.73%
Market Cap$4.71M
Volume$466,814
1778
$629.85
0.53%
Market Cap$4.69M
Volume$84
1779
$0.00000008
3.96%
Market Cap$4.68M
Volume$3,776
1780
$0.25
0.01%
Market Cap$4.67M
Volume$1.05M
1781
$0.97
4.71%
Market Cap$4.67M
Volume$9,116
1782
$0.97
6.99%
Market Cap$4.67M
Volume$19,925
1783
$0.06
12.72%
Market Cap$4.66M
Volume$40,715
1784
$0.06
2.02%
Market Cap$4.66M
Volume$16,339
1785
$0.00464101
1.16%
Market Cap$4.65M
Volume$162,559
1786
Market Cap$4.65M
Volume$179,983
1787
$0.00202227
0.26%
Market Cap$4.65M
Volume$91,464
1788
$0.00464959
2.19%
Market Cap$4.65M
Volume$174,479
1789
Market Cap$4.63M
Volume$56,512
Market Cap$4.63M
Volume$4
1790
$0.01
3.73%
Market Cap$4.62M
Volume$258,639
Market Cap$4.62M
Volume$1.17M
1792
$0.00064633
1.32%
Market Cap$4.62M
Volume$1.36M
1793
$0.01
0.89%
Market Cap$4.6M
Volume$993,319
1794
$0.01
0.83%
Market Cap$4.6M
Volume$593,511
1795
$0.17
0.69%
Market Cap$4.59M
Volume$120
1796
$0.01
7.94%
Market Cap$4.59M
Volume$125
1797
$0.87
6.66%
Market Cap$4.57M
Volume$58,965
1800
$4.57
0.22%
Market Cap$4.57M
Volume$9,508
1798
Market Cap$4.56M
Volume$1,525
1799
$4.82
0.21%
Market Cap$4.55M
Volume$9,521
Market Cap$4.55M
Volume$416
1802
$0.02
1.30%
Market Cap$4.54M
Volume$4.67M
Market Cap$4.54M
Volume$1.99M
Market Cap$4.53M
Volume$2,111
Market Cap$4.53M
Volume$588,879
Market Cap$4.52M
Volume$61
1806
$0.01
0.18%
Market Cap$4.5M
Volume$13,369
1811
$0.06
0.14%
Market Cap$4.5M
Volume$424,156
1808
$0.02
0.90%
Market Cap$4.5M
Volume$53,985
1809
$0.01
1.54%
Market Cap$4.5M
Volume$20,642
Market Cap$4.5M
Volume$12,361
1812
$0.0003377
7.24%
Market Cap$4.49M
Volume$397,893
1813
Market Cap$4.49M
Volume$5,738
Market Cap$4.49M
Volume$14,765
1815
Market Cap$4.47M
Volume$1,870
1816
$1.2
0.35%
Market Cap$4.47M
Volume$16,670
1817
Market Cap$4.47M
Volume$1,510
Market Cap$4.46M
Volume$0
1818
$0.01
16.26%
Market Cap$4.46M
Volume$41,157
1820
Market Cap$4.44M
Volume$17,792
1821
$0.00443979
0.07%
Market Cap$4.44M
Volume$43
1726
$0.01
4.34%
Market Cap$5.03M
Volume$10,428
1727
$0.00167631
0.38%
Market Cap$5.02M
Volume$13,348

Data provided by Coingecko API