SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
$0.013077 -7.65%
Market Cap
$3.61M
7.66%
Volume (24)
$141,791
4.74%
Circulating Supply
275,796,290 NS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
$0.01307742

Price Change

$-0.0010833669
7.65%
24h Low / 24h High
$0.01308683 / $0.01415239

Trading Volume

$141,791
4.74%
Volume / Market Cap
0.039317659
Market Dominance
0.000134851%
Market Rank
#1870

SuiNS Token Supply

Circulating Supply
275,796,287 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
$3,606,293
7.66%

Fully Diluted
Market Cap

$6,537,965
1.48%

SuiNS Token Price Yesterday

Yesterday's Low / High
$0.013266375 / $0.013277178
Yesterday's Open / Close
$0.013277178 / $0.013266375
Yesterday's Change
1.46%
Yesterday's Volume
$133,949.33

SuiNS Token Price History

7d Low / 7d High
$0.012811979 / $0.014501503
30d Low / 30d High
$0.013266375 / $0.014281867
90d Low / 90d High
$0.013266375 / $0.014501503
52 Week Low / 52 Week High
$0.012658561 / $0.014501503
All Time HighNov 15, 2024 (1 years ago)
$0.533613
97.55%
All Time LowAug 18, 2026 (23 days ago)
$0.00985991
32.63%

Data provided by Coingecko API

NS to USD converter

SuiNS Token
SuiNS TokenNS
USD
USDUSD

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to USD)

NSUSD by TradingView

SuiNS Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
NS/USDT
$0.00001
$12,761
Recently
Gate.io
$0.01
NS/USDT
$0.00002
$410
Recently
KuCoin
$0.01
NS/USDT
$0.00002
$100
Recently

SuiNS Token Historical Price Data (USD)

Date
9/9/2026
$0.014095
$0.013277
$0.014282
$0.013266
9/8/2026
$0.013861
$0.014095
$0.014502
$0.013861
9/7/2026
$0.013653
$0.013861
$0.014016
$0.01328
9/6/2026
$0.013722
$0.013653
$0.013722
$0.013471
9/5/2026
$0.012837
$0.013722
$0.013757
$0.012837
9/4/2026
$0.013318
$0.012837
$0.013341
$0.012812
9/3/2026
$0.012659
$0.013318
$0.013429
$0.012659

Data provided by Coingecko API

NS Price Live Data

The live price of NS is $ 0.013077 per (NS/USD) today with a current market cap of 3.61M USD. 24-hour trading volume is $ 141,791 USD. NS to USD price is updated in real-time. SuiNS Token is -7.65% in the last 24 hours. It has a circulating supply of $ 275,796,290 NS.

SuiNS Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 4 minutes and 57 seconds

Explore Our Other Products for NS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

1714
$0.00461176
11.12%
Market Cap$4.61M
Volume$383,613
1715
$0.01
2.19%
Market Cap$4.6M
Volume$2.05M
1716
$0.00157407
10.52%
Market Cap$4.56M
Volume$9.73M
1717
$0.76
3.81%
Market Cap$4.54M
Volume$35,527
1718
$1.39
0.48%
Market Cap$4.54M
Volume$463,356
1719
$0.11
3.19%
Market Cap$4.53M
Volume$10,721
1720
$0.00046134
0.55%
Market Cap$4.53M
Volume$9,630
Market Cap$4.52M
Volume$2.82M
Market Cap$4.52M
Volume$61
1722
$0.00150776
2.70%
Market Cap$4.52M
Volume$79,506
1723
Market Cap$4.51M
Volume$304
1724
$0.01
0.45%
Market Cap$4.5M
Volume$10,293
1725
$0
1.18%
Market Cap$4.5M
Volume$828,772
1726
$0.01
0.47%
Market Cap$4.5M
Volume$945,811
1727
$0.01
5.16%
Market Cap$4.5M
Volume$179,610
1728
Market Cap$4.48M
Volume$4,192
1729
$0.00446467
5.20%
Market Cap$4.46M
Volume$15,375
Market Cap$4.46M
Volume$21,608
1731
$0.00459031
7.46%
Market Cap$4.45M
Volume$20,851
1734
$0.01
1.99%
Market Cap$4.45M
Volume$67,206
1732
$0.01
1.74%
Market Cap$4.45M
Volume$787,336
1735
Market Cap$4.45M
Volume$2,936
1740
$0.00444571
0.83%
Market Cap$4.44M
Volume$357,825
1736
$0.01
1.95%
Market Cap$4.44M
Volume$2.81M
Market Cap$4.42M
Volume$1.28M
1738
Market Cap$4.42M
Volume$176,058
1739
$8.03
13.32%
Market Cap$4.42M
Volume$544,965
1748
$0.00005533
1.80%
Market Cap$4.41M
Volume$259,172
1741
$0.02
0.71%
Market Cap$4.41M
Volume$54
1742
$26.86
0.75%
Market Cap$4.41M
Volume$18,447
1743
$0.00440073
1.31%
Market Cap$4.4M
Volume$147,119
Market Cap$4.4M
Volume$1,536
1745
$0.28
0.90%
Market Cap$4.39M
Volume$246
1746
$0.00439217
13.73%
Market Cap$4.39M
Volume$301,371
1747
$0.00000001
1.75%
Market Cap$4.38M
Volume$3,543
1749
$0.00435377
16.44%
Market Cap$4.35M
Volume$419,910
1750
$4.6
2.14%
Market Cap$4.33M
Volume$6,835
1752
$0.01
7.25%
Market Cap$4.33M
Volume$12,383
1753
$0.01
0.07%
Market Cap$4.32M
Volume$96
Market Cap$4.32M
Volume$103,043
1754
Market Cap$4.31M
Volume$28,972
1755
$0.00143816
1.50%
Market Cap$4.3M
Volume$2,462
Market Cap$4.3M
Volume$4.94M
Market Cap$4.29M
Volume$3,701
1759
$0.02
4.64%
Market Cap$4.28M
Volume$70,556
1761
$0.000677
2.63%
Market Cap$4.28M
Volume$104,945
1760
$0.00001509
8.97%
Market Cap$4.28M
Volume$85,874
1778
Market Cap$4.28M
Volume$3,942
1762
$0.66
1.04%
Market Cap$4.26M
Volume$165,809
1763
$0.01
4.09%
Market Cap$4.26M
Volume$56,097
1768
$0.02
70.13%
Market Cap$4.25M
Volume$1.19M
1764
$0.00425994
9.50%
Market Cap$4.25M
Volume$1.06M
1766
$0.00423808
0.91%
Market Cap$4.24M
Volume$233,657
1767
$0.00423819
21.36%
Market Cap$4.24M
Volume$467,187
1765
$0.03
5.23%
Market Cap$4.24M
Volume$9,854
1769
$0.82
4.56%
Market Cap$4.23M
Volume$201,528
1770
$0.0013769
1.60%
Market Cap$4.23M
Volume$4,438
1771
$0.04
2.43%
Market Cap$4.21M
Volume$35,744
1773
$0.15
1.01%
Market Cap$4.21M
Volume$544
1772
Market Cap$4.2M
Volume$887,803
1774
$0.03
16.55%
Market Cap$4.18M
Volume$14,037
1775
$0.01
25.94%
Market Cap$4.17M
Volume$668,477
1782
$0.07
0%
Market Cap$4.16M
Volume$12
1776
$0.00008703
21.94%
Market Cap$4.16M
Volume$1,768
1797
Market Cap$4.16M
Volume$1.02M
1777
$0.02
7.53%
Market Cap$4.15M
Volume$104,543
1778
$0.79
0.61%
Market Cap$4.14M
Volume$47,810
1780
$0.22
0.13%
Market Cap$4.14M
Volume$1.06M
1779
$0.86
5.34%
Market Cap$4.14M
Volume$122,231
1782
$0.00051698
4.35%
Market Cap$4.13M
Volume$995
1781
Market Cap$4.13M
Volume$4,614
1783
$0.0003113
4.94%
Market Cap$4.13M
Volume$46,594
1785
$0.00413059
6.97%
Market Cap$4.13M
Volume$159,213
1784
$0.82
3.01%
Market Cap$4.13M
Volume$40,143
1786
$1.09
0.80%
Market Cap$4.12M
Volume$19,283
1787
$0.00411715
9.24%
Market Cap$4.12M
Volume$15,142
Market Cap$4.12M
Volume$2.46M
1788
$0.81
3.78%
Market Cap$4.11M
Volume$237,260
1790
$0.46
4.81%
Market Cap$4.11M
Volume$3,246
Market Cap$4.11M
Volume$15,510
1792
$0.01
22.59%
Market Cap$4.11M
Volume$31,325
1793
$0.00410191
25.54%
Market Cap$4.1M
Volume$854,479
1794
$0.16
4.52%
Market Cap$4.1M
Volume$167,737
1795
$0.00409631
29.48%
Market Cap$4.1M
Volume$2.17M
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$13,523
1798
$0.87
5.15%
Market Cap$4.08M
Volume$170,889
Market Cap$4.07M
Volume$1.54M
Market Cap$4.06M
Volume$767,221
1801
$0.86
3.04%
Market Cap$4.06M
Volume$38,094
1802
$0.01
1.31%
Market Cap$4.05M
Volume$645,711
1803
$0.00003439
2.55%
Market Cap$4.05M
Volume$81,799
1804
Market Cap$4.05M
Volume$4,700
1805
$0.00211355
0.91%
Market Cap$4.04M
Volume$99,408
1806
$0.00299488
1.21%
Market Cap$4.03M
Volume$48,326
1811
$0.47
1.22%
Market Cap$4.03M
Volume$11,505
1714
$0.00461176
11.12%
Market Cap$4.61M
Volume$383,613

Data provided by Coingecko API