SURVIVE (SURVIVE) Canlı Fiyat

SURVIVE logo
SURVIVESURVIVE
0,000012 -2.07%
Piyasa değeri
€11.832
2.01%
Hacim (24s)
72
0.09%
Dolaşımdaki miktar
999.575.530 SURVIVE
Yayın tarihi
-

Data provided by Coingecko API

SURVIVE Fiyat İstatistikleri

Fiyat / SURVIVE Fiyatı Bugün

SURVIVE Fiyatı
€0,00001184

Fiyat Değişimi

€<0.000001
2.07%
24s Düşük / 24s Yüksek
€0,00001175 / €0,00001233

Alım Satım Hacmi

€72,23
0.09%
Hacim / Piyasa Değeri
0,0061043942
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10470

SURVIVE Arzı

Daloşımdaki Arz
999.575.531,567 SURVIVE
Toplam Arz
999.575.531,567 SURVIVE
Maks Arz
1.000.000.000 SURVIVE

SURVIVE piyasa değeri

Piyasa Değeri
€11.832,46
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

€11.832,46
2.06%

Dünkü SURVIVE Fiyatı

Dünkü Düşük / Yüksek
€0,000012080485 / €0,000012091351
Dünkü Açılış / Kapanış
€0,000012080485 / €0,000012091351
Dünkü Değişim
2.03%
Dünkü Hacim
€39,209658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000013117658 / €0,000015350003
30g Düşük/30g Yüksek
€0,000011997153 / €0,000013160694
90g Düşük/90g Yüksek
€0,000011279203 / €0,000013160694
52 Hafta Düşük / 52 Hafta Yüksek
€0,000011256359 / €0,000013160694
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
€0,00056083
97.89%
Tüm Zamanlar DüşükAğu 20, 2025 (10 gün önce)
€0,0000106
11.63%

Data provided by Coingecko API

SURVIVE'den EUR'ye Dönüştürücü

SURVIVE
SURVIVESURVIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURVIVE Safely with 3Commas

Use a proven backtested strategy for SURVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SURVIVE Fiyat Tablosu (SURVIVE'den EUR'ye)

    SURVIVEEUR TradingView tarafından

    SURVIVE Borsaları

    Instant crypto to crypto exchange coming soon!

    SURVIVE Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000013
    €0
    €0,000013
    €0,000012
    28.08.2025
    €0,000012
    €0,000013
    €0,000013
    €0,000012
    27.08.2025
    €0,000012
    €0,000012
    €0,000013
    €0,000012
    26.08.2025
    €0,000011
    €0,000012
    €0,000012
    €0,000011
    25.08.2025
    €0,000012
    €0,000011
    €0,000013
    €0,000011
    24.08.2025
    €0,000012
    €0,000012
    €0,000013
    €0,000012
    23.08.2025
    €0,000012
    €0,000012
    €0,000012
    €0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 55 saniye

    Explore Our Other Products for SURVIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.568
    0.29%
    Piyasa değeri€2,16T
    Hacim€28,32B
    2
    4.359,11
    0.14%
    Piyasa değeri€526,02B
    Hacim€18,82B
    4
    2,81
    0.38%
    Piyasa değeri€167,08B
    Hacim€3,73B
    5
    861,02
    0.24%
    Piyasa değeri€119,84B
    Hacim€727,1M
    6
    200,97
    1.16%
    Piyasa değeri€108,67B
    Hacim€5,7B
    9
    0,22
    1.48%
    Piyasa değeri€32,44B
    Hacim€1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10467
    0,00001191
    0%
    Piyasa değeri€11.910
    Hacim€1
    10468
    0,00001184
    0.62%
    Piyasa değeri€11.839
    Hacim€24
    10469
    0,00001183
    4.28%
    Piyasa değeri€11.833
    Hacim€1.327
    10471
    0,00001184
    0%
    Piyasa değeri€11.819
    Hacim€1
    10472
    0,00318562
    0.16%
    Piyasa değeri€11.810
    Hacim€18

    Data provided by Coingecko API