sUSD (Optimism) (SUSD) Canlı Fiyat

sUSD (Optimism) logo
SUSDsUSD (Optimism)
BTC 0,000009 -1.84%
Piyasa değeri
BTC 152
2.04%
Hacim (24s)
BTC 1
6.24%
Dolaşımdaki miktar
17.564.444 SUSD
Yayın tarihi
-

Data provided by Coingecko API

SUSD Fiyat İstatistikleri

Fiyat / sUSD (Optimism) Fiyatı Bugün

sUSD (Optimism) Fiyatı
BTC 0,00000869

Fiyat Değişimi

BTC <0.000001
1.84%
24s Düşük / 24s Yüksek
BTC 0,00000867 / BTC 0,00000897

Alım Satım Hacmi

BTC 0,65294362
6.24%
Hacim / Piyasa Değeri
0,0042833389
Piyasa hakimiyeti
0,00043214852%
Piyasa sıralaması
#1418

sUSD (Optimism) Arzı

Daloşımdaki Arz
17.564.444,176 SUSD
Toplam Arz
17.564.444,176 SUSD
Maks Arz
0 SUSD

sUSD (Optimism) piyasa değeri

Piyasa Değeri
BTC 152,438
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 152,438
1.88%

Dünkü sUSD (Optimism) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000088080472 / BTC 0,0000088822846
Dünkü Açılış / Kapanış
BTC 0,0000088080472 / BTC 0,0000088822846
Dünkü Değişim
1.75%
Dünkü Hacim
BTC 10,512998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,96769694 / BTC 0,99244844
30g Düşük/30g Yüksek
BTC 0,0000086966074 / BTC 0,0000089667391
90g Düşük/90g Yüksek
BTC 0,0000086966074 / BTC 0,0000091119577
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000086732356 / BTC 0,0000091273954
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
BTC 0,00001979
55.94%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
BTC 0,00000562
55.04%

Data provided by Coingecko API

SUSD'den BTC'ye Dönüştürücü

sUSD (Optimism)
sUSD (Optimism)SUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sUSD (Optimism) Fiyat Tablosu (SUSD'den BTC'ye)

    SUSDBTC TradingView tarafından

    sUSD (Optimism) Borsaları

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 59 saniye

    Explore Our Other Products for SUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.239
    2.08%
    Piyasa değeriBTC 2,25T
    HacimBTC 48,29B
    2
    BTC 4.468,77
    1.27%
    Piyasa değeriBTC 539,1B
    HacimBTC 34,96B
    3
    BTC 2,88
    1.10%
    Piyasa değeriBTC 170,89B
    HacimBTC 5,2B
    5
    BTC 855,39
    0.77%
    Piyasa değeriBTC 118,82B
    HacimBTC 840,8M
    6
    BTC 209,18
    0.46%
    Piyasa değeriBTC 113,17B
    HacimBTC 6,76B
    9
    BTC 0,220299
    1.83%
    Piyasa değeriBTC 33,17B
    HacimBTC 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1417
    BTC 0,00000002
    1.28%
    Piyasa değeriBTC 153
    HacimBTC 2
    1415
    BTC 0,00002155
    1.42%
    Piyasa değeriBTC 153
    HacimBTC 0
    1416
    BTC 0,00000101
    4.07%
    Piyasa değeriBTC 153
    HacimBTC 81
    1419
    BTC 0,00000202
    0.39%
    Piyasa değeriBTC 156
    HacimBTC 0
    1420
    BTC 0,00000003
    0.56%
    Piyasa değeriBTC 152
    HacimBTC 10

    Data provided by Coingecko API