SwapMode (SMD) Canlı Fiyat

SwapMode logo
SMDSwapMode
0,001783+ 2.26%
Piyasa değeri
€0
0%
Hacim (24s)
18
0.54%
Dolaşımdaki miktar
0 SMD
Yayın tarihi
-

Data provided by Coingecko API

SMD Fiyat İstatistikleri

Fiyat / SwapMode Fiyatı Bugün

SwapMode Fiyatı
€0,00178302

Fiyat Değişimi

€0,00003948
2.26%
24s Düşük / 24s Yüksek
€0,00173776 / €0,00178392

Alım Satım Hacmi

€18,45
0.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SwapMode Arzı

Daloşımdaki Arz
0 SMD
Toplam Arz
920.329 SMD
Maks Arz
10.000.000 SMD

SwapMode piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.640,96
2.17%

Dünkü SwapMode Fiyatı

Dünkü Düşük / Yüksek
€0,0017423223 / €0,0017480085
Dünkü Açılış / Kapanış
€0,0017480085 / €0,0017423223
Dünkü Değişim
2.17%
Dünkü Hacim
€11,452586

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0019794281 / €0,0022466334
30g Düşük/30g Yüksek
€0,0017029467 / €0,0017480085
90g Düşük/90g Yüksek
€0,0016909938 / €0,0017693883
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016909938 / €0,0019140443
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€1,47
99.88%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
€0,00169049
5.47%

Data provided by Coingecko API

SMD'den EUR'ye Dönüştürücü

SwapMode
SwapModeSMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMD Safely with 3Commas

Use a proven backtested strategy for SMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwapMode Fiyat Tablosu (SMD'den EUR'ye)

    SMDEUR TradingView tarafından

    SwapMode Borsaları

    Instant crypto to crypto exchange coming soon!

    SwapMode Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,001721
    €0
    €0,001748
    €0,001721
    10.09.2025
    €0,001706
    €0,001721
    €0,001741
    €0,001703
    09.09.2025
    €0,001743
    €0,001706
    €0,001763
    €0,001691
    08.09.2025
    €0,001767
    €0,001743
    €0,001769
    €0,001735
    07.09.2025
    €0,00175
    €0,001767
    €0,001768
    €0,00175
    06.09.2025
    €0,001802
    €0,00175
    €0,001808
    €0,001746
    05.09.2025
    €0,001903
    €0,001802
    €0,001914
    €0,001802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 48 saniye

    Explore Our Other Products for SMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.942
    1.24%
    Piyasa değeri€2,31T
    Hacim€44,67B
    2
    4.590,63
    3.59%
    Piyasa değeri€553,81B
    Hacim€31,32B
    3
    3,06
    2.03%
    Piyasa değeri€182,17B
    Hacim€5,5B
    5
    239,94
    5.60%
    Piyasa değeri€130,17B
    Hacim€12,61B
    6
    910,06
    1.55%
    Piyasa değeri€126,67B
    Hacim€556,89M
    8
    0,27
    8.86%
    Piyasa değeri€41B
    Hacim€4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    98.023
    0.41%
    Piyasa değeri€1,95T
    Hacim€43,41B
    2
    3.847,37
    1.66%
    Piyasa değeri€464,36B
    Hacim€31,29B
    3
    2,6
    0.55%
    Piyasa değeri€154,72B
    Hacim€5,11B
    4
    0,85
    0.38%
    Piyasa değeri€144,56B
    Hacim€88,88B
    5
    203,32
    5.49%
    Piyasa değeri€110,21B
    Hacim€11,02B

    Data provided by Coingecko API