Swell (SWELL) Canlı Fiyat

Swell logo
SWELLSwell
ETH 0,000002 -1.89%
Piyasa değeri
ETH 5.455
1.82%
Hacim (24s)
ETH 866
11.92%
Dolaşımdaki miktar
2.624.923.800 SWELL
Yayın tarihi
-

Data provided by Coingecko API

SWELL Fiyat İstatistikleri

Fiyat / Swell Fiyatı Bugün

Swell Fiyatı
ETH 0,00000208

Fiyat Değişimi

ETH <0.000001
1.89%
24s Düşük / 24s Yüksek
ETH 0,00000205 / ETH 0,00000213

Alım Satım Hacmi

ETH 866,129
11.92%
Hacim / Piyasa Değeri
0,15877709
Piyasa hakimiyeti
0,00062710763%
Piyasa sıralaması
#1188

Swell Arzı

Daloşımdaki Arz
2.624.923.791,735 SWELL
Toplam Arz
10.000.000.000 SWELL
Maks Arz
10.000.000.000 SWELL

Swell piyasa değeri

Piyasa Değeri
ETH 5.455
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20.780
1.75%

Dünkü Swell Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000021143721 / ETH 0,0000021156172
Dünkü Açılış / Kapanış
ETH 0,0000021143721 / ETH 0,0000021156172
Dünkü Değişim
1.65%
Dünkü Hacim
ETH 667,09797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0090592947 / ETH 0,010619472
30g Düşük/30g Yüksek
ETH 0,0000021101928 / ETH 0,0000021727732
90g Düşük/90g Yüksek
ETH 0,0000021101928 / ETH 0,0000021987681
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000021101928 / ETH 0,0000023598531
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
ETH 0,00002289
90.88%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00000205
1.77%

Data provided by Coingecko API

SWELL'den ETH'ye Dönüştürücü

Swell
SwellSWELL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swell Fiyat Tablosu (SWELL'den ETH'ye)

    SWELLETH TradingView tarafından

    Swell Borsaları

    Instant crypto to crypto exchange coming soon!

    Swell Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 14 saniye

    Explore Our Other Products for SWELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.031
    0.53%
    Piyasa değeriETH 2,17T
    HacimETH 37,91B
    2
    eth
    EthereumETH
    ETH 4.392,26
    1.56%
    Piyasa değeriETH 530,15B
    HacimETH 26,34B
    4
    ETH 2,76
    1.92%
    Piyasa değeriETH 164,12B
    HacimETH 6,8B
    5
    ETH 851,75
    1.04%
    Piyasa değeriETH 118,55B
    HacimETH 1,4B
    6
    ETH 199,67
    1.72%
    Piyasa değeriETH 107,99B
    HacimETH 6,8B
    9
    ETH 0,21472
    1.37%
    Piyasa değeriETH 32,36B
    HacimETH 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1185
    ETH 0,00004738
    0.76%
    Piyasa değeriETH 5.505
    HacimETH 2
    1186
    ETH 0,00000933
    3.27%
    Piyasa değeriETH 5.487
    HacimETH 1.756
    1187
    ETH 0,00003897
    0.29%
    Piyasa değeriETH 5.464
    HacimETH 287
    1189
    ETH 0,01815489
    2.85%
    Piyasa değeriETH 5.445
    HacimETH 35
    1190
    ETH 0,00001298
    2.04%
    Piyasa değeriETH 5.446
    HacimETH 326

    Data provided by Coingecko API