Switchboard (SWTCH) Canlı Fiyat

Switchboard logo
SWTCHSwitchboard
0,076164 -36.53%
Piyasa değeri
€12,15M
37.08%
Hacim (24s)
23.548.059
1.26%
Dolaşımdaki miktar
160.000.000 SWTCH
Yayın tarihi
-

Data provided by Coingecko API

SWTCH Fiyat İstatistikleri

Fiyat / Switchboard Fiyatı Bugün

Switchboard Fiyatı
€0,076164

Fiyat Değişimi

€-0,04384366
36.53%
24s Düşük / 24s Yüksek
€0,071814 / €0,120763

Alım Satım Hacmi

€23.548.059
1.26%
Hacim / Piyasa Değeri
1,938707
Piyasa hakimiyeti
0,00034997278%
Piyasa sıralaması
#1574

Switchboard Arzı

Daloşımdaki Arz
160.000.000 SWTCH
Toplam Arz
1.000.000.000 SWTCH
Maks Arz
1.000.000.000 SWTCH

Switchboard piyasa değeri

Piyasa Değeri
€12.146.270
37.08%

Tamamen Seyreltilmiş
Piyasa değeri

€75.914.188
34.61%

Dünkü Switchboard Fiyatı

Dünkü Düşük / Yüksek
€0,114197 / €0,11799555
Dünkü Açılış / Kapanış
€0,114197 / €0,11799555
Dünkü Değişim
34.40%
Dünkü Hacim
€33.004.972

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,091861754 / €0,19924017
30g Düşük/30g Yüksek
€0,114197 / €0,17016605
90g Düşük/90g Yüksek
€0,114197 / €0,17016605
52 Hafta Düşük / 52 Hafta Yüksek
€0,114197 / €0,17016605
Tüm Zamanlar YüksekEyl 10, 2025 (1 gün önce)
€0,17349
56.18%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
€0,071814
5.86%

Data provided by Coingecko API

SWTCH'den EUR'ye Dönüştürücü

Switchboard
SwitchboardSWTCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWTCH Safely with 3Commas

Use a proven backtested strategy for SWTCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Switchboard Fiyat Tablosu (SWTCH'den EUR'ye)

    SWTCHEUR TradingView tarafından

    Switchboard Borsaları

    Instant crypto to crypto exchange coming soon!

    Switchboard Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,146928
    €0
    €0,170166
    €0,114197
    09.09.2025
    €0,138728
    €0,146928
    €0,151514
    €0,123081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 43 dakika ve 1 saniye

    Explore Our Other Products for SWTCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.474
    0.60%
    Piyasa değeri€2,28T
    Hacim€42,07B
    2
    4.424,07
    1.88%
    Piyasa değeri€534,02B
    Hacim€31,91B
    3
    3,02
    1.42%
    Piyasa değeri€180,01B
    Hacim€5,08B
    5
    897
    0.68%
    Piyasa değeri€124,91B
    Hacim€1,25B
    6
    226,28
    1.45%
    Piyasa değeri€122,64B
    Hacim€9,71B
    9
    0,25
    2.80%
    Piyasa değeri€37,85B
    Hacim€3,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1573
    0,00001228
    1.39%
    Piyasa değeri€12,2M
    Hacim€155.373
    1575
    0,85
    1.55%
    Piyasa değeri€12,17M
    Hacim€5.337
    1576
    0,02
    2.51%
    Piyasa değeri€12,15M
    Hacim€404.131
    1577
    0,18
    1.24%
    Piyasa değeri€12,13M
    Hacim€21.753
    1578
    5,25
    1.39%
    Piyasa değeri€12,11M
    Hacim€146.404

    Data provided by Coingecko API