Synatra Staked USDC (YUSD) Canlı Fiyat

Synatra Staked USDC logo
YUSDSynatra Staked USDC
RUB 113,47+ 0.40%
Piyasa değeri
RUB 398,12M
0.40%
Hacim (24s)
RUB 217.536
3.51%
Dolaşımdaki miktar
3.508.610 YUSD
Yayın tarihi
-

Data provided by Coingecko API

YUSD Fiyat İstatistikleri

Fiyat / Synatra Staked USDC Fiyatı Bugün

Synatra Staked USDC Fiyatı
RUB 113,47

Fiyat Değişimi

RUB 0,449407
0.40%
24s Düşük / 24s Yüksek
RUB 112,98 / RUB 113,65

Alım Satım Hacmi

RUB 217.536
3.51%
Hacim / Piyasa Değeri
0,00054641382
Piyasa hakimiyeti
0,00012541339%
Piyasa sıralaması
#2361

Synatra Staked USDC Arzı

Daloşımdaki Arz
3.508.610 YUSD
Toplam Arz
3.508.610 YUSD
Maks Arz
0 YUSD

Synatra Staked USDC piyasa değeri

Piyasa Değeri
RUB 398.115.850
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 398.115.850
0.41%

Dünkü Synatra Staked USDC Fiyatı

Dünkü Düşük / Yüksek
RUB 113,00146 / RUB 113,00933
Dünkü Açılış / Kapanış
RUB 113,00146 / RUB 113,00933
Dünkü Değişim
0.41%
Dünkü Hacim
RUB 217.212,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,398662 / RUB 1,4030378
30g Düşük/30g Yüksek
RUB 112,29936 / RUB 113,07795
90g Düşük/90g Yüksek
RUB 110,30557 / RUB 113,07795
52 Hafta Düşük / 52 Hafta Yüksek
RUB 110,30557 / RUB 113,07795
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 145,22
21.87%
Tüm Zamanlar DüşükAğu 19, 2024 (1 yıl önce)
RUB 93,68
21.13%

Data provided by Coingecko API

YUSD'den RUB'ye Dönüştürücü

Synatra Staked USDC
Synatra Staked USDCYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synatra Staked USDC Fiyat Tablosu (YUSD'den RUB'ye)

    YUSDRUB TradingView tarafından

    Synatra Staked USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Synatra Staked USDC Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 112,71093
    RUB 0
    RUB 113,009331
    RUB 112,702534
    01.09.2025
    RUB 110,371415
    RUB 112,71093
    RUB 113,077954
    RUB 110,305572
    31.08.2025
    RUB 111,771913
    RUB 110,371415
    RUB 112,636349
    RUB 110,309785
    30.08.2025
    RUB 111,785989
    RUB 111,771913
    RUB 111,823385
    RUB 111,742841
    29.08.2025
    RUB 112,606067
    RUB 111,785989
    RUB 113,005278
    RUB 111,786652
    28.08.2025
    RUB 112,523744
    RUB 112,606067
    RUB 112,608591
    RUB 112,519682
    27.08.2025
    RUB 112,698741
    RUB 112,523744
    RUB 112,698741
    RUB 112,520201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 38 saniye

    Explore Our Other Products for YUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.208
    1.39%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,89B
    2
    RUB 4.476,07
    4.84%
    Piyasa değeriRUB 540,45B
    HacimRUB 30,97B
    3
    RUB 2,86
    1.49%
    Piyasa değeriRUB 170,14B
    HacimRUB 4,52B
    5
    RUB 857,25
    0.87%
    Piyasa değeriRUB 119,35B
    HacimRUB 855,98M
    6
    RUB 210,24
    2.39%
    Piyasa değeriRUB 113,74B
    HacimRUB 7,73B
    9
    RUB 0,221137
    4.79%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2358
    RUB 4,29
    6.23%
    Piyasa değeriRUB 399,92M
    HacimRUB 35,7M
    2359
    RUB 0,72824
    1.68%
    Piyasa değeriRUB 399,76M
    HacimRUB 110.585
    2360
    RUB 8,34
    1.87%
    Piyasa değeriRUB 399,2M
    HacimRUB 128,15M
    2363
    RUB 0,01019986
    1.26%
    Piyasa değeriRUB 398,46M
    HacimRUB 1,77M
    2364
    RUB 4
    3.64%
    Piyasa değeriRUB 398,26M
    HacimRUB 8,2M

    Data provided by Coingecko API