Taiko (TAIKO) Canlı Fiyat

Taiko logo
TAIKOTaiko
JPY 60,84+ 0.18%
Piyasa değeri
JPY 11,08B
0.16%
Hacim (24s)
JPY 1.047.672.600
0.79%
Dolaşımdaki miktar
182.091.630 TAIKO
Yayın tarihi
-

Data provided by Coingecko API

TAIKO Fiyat İstatistikleri

Fiyat / Taiko Fiyatı Bugün

Taiko Fiyatı
JPY 60,84

Fiyat Değişimi

JPY 0,108878
0.18%
24s Düşük / 24s Yüksek
JPY 59,83 / JPY 61,28

Alım Satım Hacmi

JPY 1.047.672.600
0.79%
Hacim / Piyasa Değeri
0,094543006
Piyasa hakimiyeti
0,0018997352%
Piyasa sıralaması
#623

Taiko Arzı

Daloşımdaki Arz
182.091.633,027 TAIKO
Toplam Arz
1.000.000.000 TAIKO
Maks Arz
1.000.000.000 TAIKO

Taiko piyasa değeri

Piyasa Değeri
JPY 11.081.440.000
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 60.856.392.000
0.13%

Dünkü Taiko Fiyatı

Dünkü Düşük / Yüksek
JPY 60,902073 / JPY 60,967972
Dünkü Açılış / Kapanış
JPY 60,967972 / JPY 60,902073
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 1.104.053.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3915467 / JPY 0,43407377
30g Düşük/30g Yüksek
JPY 60,046262 / JPY 61,232986
90g Düşük/90g Yüksek
JPY 57,630486 / JPY 62,018611
52 Hafta Düşük / 52 Hafta Yüksek
JPY 57,630486 / JPY 63,736788
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 593,68
89.74%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 50,3
21.08%

Data provided by Coingecko API

TAIKO'den JPY'ye Dönüştürücü

Taiko
TaikoTAIKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiko Fiyat Tablosu (TAIKO'den JPY'ye)

    TAIKOJPY TradingView tarafından

    Taiko Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiko Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 60,442835
    JPY 0
    JPY 61,232986
    JPY 60,046262
    02.09.2025
    JPY 58,29961
    JPY 60,442835
    JPY 60,650824
    JPY 58,29961
    01.09.2025
    JPY 60,38557
    JPY 58,29961
    JPY 60,38557
    JPY 57,630486
    31.08.2025
    JPY 62,839123
    JPY 60,38557
    JPY 62,839123
    JPY 60,74254
    30.08.2025
    JPY 60,111312
    JPY 62,839123
    JPY 62,559775
    JPY 59,449306
    29.08.2025
    JPY 63,736788
    JPY 60,111312
    JPY 63,736788
    JPY 59,647494
    28.08.2025
    JPY 61,698603
    JPY 63,736788
    JPY 63,449658
    JPY 61,089118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 43 dakika ve 20 saniye

    Explore Our Other Products for TAIKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.853
    0.67%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,72B
    2
    JPY 4.461,44
    3.19%
    Piyasa değeriJPY 538,92B
    HacimJPY 29,13B
    3
    JPY 2,84
    0.36%
    Piyasa değeriJPY 169,1B
    HacimJPY 4,04B
    5
    JPY 854,37
    0.34%
    Piyasa değeriJPY 118,97B
    HacimJPY 850,58M
    6
    JPY 210,14
    0.67%
    Piyasa değeriJPY 113,73B
    HacimJPY 6,26B
    9
    JPY 0,218944
    2.22%
    Piyasa değeriJPY 33,01B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    620
    JPY 31,06
    0.06%
    Piyasa değeriJPY 11,14B
    HacimJPY 737,96M
    Piyasa değeriJPY 11,13B
    HacimJPY 1,99B
    622
    JPY 1,98
    0.91%
    Piyasa değeriJPY 11,09B
    HacimJPY 499,47M
    624
    JPY 1,58
    4.18%
    Piyasa değeriJPY 11,05B
    HacimJPY 277,91M
    625
    JPY 159,88
    0.39%
    Piyasa değeriJPY 11,05B
    HacimJPY 0

    Data provided by Coingecko API