Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
$0.077629 -5.52%
Market Cap
$15.89M
5.55%
Volume (24)
$2,587,512
37.89%
Circulating Supply
204,748,940 TAIKO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAIKO price Statistics

Taiko Price Today

Taiko Price
$0.077629

Price Change

$-0.0045395481
5.52%
24h Low / 24h High
$0.076067 / $0.082908

Trading Volume

$2,587,512
37.89%
Volume / Market Cap
0.16287925
Market Dominance
0.00059403192%
Market Rank
#966

Taiko Supply

Circulating Supply
204,748,937.397 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
$15,886,075
5.55%

Fully Diluted
Market Cap

$77,588,071
0.04%

Taiko Price Yesterday

Yesterday's Low / High
$0.076861633 / $0.078376524
Yesterday's Open / Close
$0.078376524 / $0.076861633
Yesterday's Change
0.01%
Yesterday's Volume
$1,484,141

Taiko Price History

7d Low / 7d High
$0.074041829 / $0.086455249
30d Low / 30d High
$0.076861633 / $0.083260208
90d Low / 90d High
$0.076861633 / $0.086455249
52 Week Low / 52 Week High
$0.073700827 / $0.086455249
All Time HighJun 5, 2024 (2 years ago)
$3.8
97.96%
All Time LowJun 25, 2026 (2 months ago)
$0.060307
28.72%

Data provided by Coingecko API

TAIKO to USD converter

Taiko
TaikoTAIKO
USD
USDUSD

Data provided by Coingecko API

Real-Time Taiko Price Chart (TAIKO to USD)

TAIKOUSD by TradingView

Taiko Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.08
TAIKO/USDT
$0.0001
$88,621
Recently
Gate.io
$0.08
TAIKO/USDT
$0.00004
$76,046
Recently
KuCoin
$0.08
TAIKO/USDT
$0.0001
$55,203
Recently

Taiko Historical Price Data (USD)

Date
9/9/2026
$0.082884
$0.078377
$0.082884
$0.076862
9/8/2026
$0.084521
$0.082884
$0.084871
$0.082654
9/7/2026
$0.082449
$0.084521
$0.086455
$0.081314
9/6/2026
$0.079107
$0.082449
$0.082961
$0.079107
9/5/2026
$0.079435
$0.079107
$0.079533
$0.077911
9/4/2026
$0.075896
$0.079435
$0.082899
$0.075896
9/3/2026
$0.073701
$0.075896
$0.0762
$0.073701

Data provided by Coingecko API

TAIKO Price Live Data

The live price of TAIKO is $ 0.077629 per (TAIKO/USD) today with a current market cap of 15.89M USD. 24-hour trading volume is $ 2,587,512 USD. TAIKO to USD price is updated in real-time. Taiko is -5.52% in the last 24 hours. It has a circulating supply of $ 204,748,940 TAIKO.

Taiko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAIKO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 43 minutes and 36 seconds

Explore Our Other Products for TAIKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

888
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.05M
Volume$4.35M
Market Cap$19.02M
Volume$51.86M
872
$3.1
0.48%
Market Cap$18.96M
Volume$193,474
Market Cap$18.96M
Volume$0
875
$0.02
6.74%
Market Cap$18.93M
Volume$3.52M
876
$0.19
0.52%
Market Cap$18.89M
Volume$976,152
878
$0.00230655
4.13%
Market Cap$18.89M
Volume$116,441
877
$0.00105068
0.82%
Market Cap$18.88M
Volume$213,876
879
$0.01
2.48%
Market Cap$18.87M
Volume$3.61M
Market Cap$18.83M
Volume$34
886
$0.13
9.08%
Market Cap$18.76M
Volume$4.86M
880
$0.07
2.34%
Market Cap$18.74M
Volume$32.51M
Market Cap$18.71M
Volume$2.97M
881
$0.91
0.86%
Market Cap$18.7M
Volume$8.87M
Market Cap$18.7M
Volume$98
883
Market Cap$18.66M
Volume$159,601
884
Market Cap$18.63M
Volume$1.66M
885
$2.61
4.57%
Market Cap$18.59M
Volume$17,087
887
$0.08
7.28%
Market Cap$18.5M
Volume$4.49M
888
Market Cap$18.49M
Volume$7.07M
889
$3.52
1.06%
Market Cap$18.48M
Volume$424,123
890
$0.3
5.41%
Market Cap$18.44M
Volume$6.22M
891
$0.06
8.21%
Market Cap$18.42M
Volume$198,024
892
$0.16
5.09%
Market Cap$18.36M
Volume$6.13M
893
$0.09
1.16%
Market Cap$18.24M
Volume$206,743
894
$0.07
1.06%
Market Cap$18.21M
Volume$1.57M
895
$0.12
0.87%
Market Cap$18.2M
Volume$354,928
897
$0.16
22.41%
Market Cap$18.19M
Volume$456,433
898
$0.01
1.76%
Market Cap$18.18M
Volume$29,064
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
899
$0.08
9.02%
Market Cap$18.13M
Volume$1.76M
900
$0.57
0.01%
Market Cap$18.12M
Volume$1,943
901
$0.11
5.91%
Market Cap$18.07M
Volume$458,440
902
$0.05
2.51%
Market Cap$18.05M
Volume$554,323
903
$0.02
6.87%
Market Cap$18.04M
Volume$1.81M
904
$0.46
1.18%
Market Cap$17.97M
Volume$388,267
909
$0.08
40.13%
Market Cap$17.96M
Volume$29.53M
907
$0.00155324
5.09%
Market Cap$17.92M
Volume$420,854
905
$0.00000003
3.14%
Market Cap$17.9M
Volume$299,450
906
$0.00178699
3.37%
Market Cap$17.87M
Volume$150,438
910
$0.16
8.23%
Market Cap$17.83M
Volume$15.95M
908
$0.00090779
0.80%
Market Cap$17.83M
Volume$673,764
911
$0.0047373
0.01%
Market Cap$17.82M
Volume$6,325
Market Cap$17.69M
Volume$9.09M
Market Cap$17.65M
Volume$0
914
$0.01
20.31%
Market Cap$17.52M
Volume$29,897
915
$0.26
1.76%
Market Cap$17.5M
Volume$18,837
916
$0.09
1.77%
Market Cap$17.49M
Volume$225,280
917
Market Cap$17.43M
Volume$8,072
932
$0.04
0%
Market Cap$17.43M
Volume$2
918
Market Cap$17.41M
Volume$1.28M
922
Market Cap$17.41M
Volume$1
920
$0.00100635
4.73%
Market Cap$17.39M
Volume$75,056
Market Cap$17.39M
Volume$3.71M
919
$0.02
1.64%
Market Cap$17.39M
Volume$11.36M
923
$0.03
14.95%
Market Cap$17.39M
Volume$134,666
925
$0.00312561
4.15%
Market Cap$17.3M
Volume$31.31M
926
$0.23
2.24%
Market Cap$17.3M
Volume$24,377
924
$0.00236737
13.21%
Market Cap$17.26M
Volume$1.66M
927
$0.02
25.53%
Market Cap$17.25M
Volume$3.15M
831
Market Cap$17.2M
Volume$167.5M
928
Market Cap$17.19M
Volume$1.34M
929
$0.06
10.98%
Market Cap$17.15M
Volume$10,834
930
$0.00414005
24.24%
Market Cap$17.09M
Volume$41.3M
931
Market Cap$16.93M
Volume$288,595
Market Cap$16.89M
Volume$6.37M
933
$0.02
14.85%
Market Cap$16.87M
Volume$13.25M
934
$0.05
0.07%
Market Cap$16.86M
Volume$6M
935
$0.00005283
5.84%
Market Cap$16.79M
Volume$34,807
936
$0.00211978
5.79%
Market Cap$16.78M
Volume$9.56M
936
Market Cap$16.77M
Volume$1,379
937
$0.07
1.73%
Market Cap$16.75M
Volume$3.67M
938
$1.92
12.38%
Market Cap$16.74M
Volume$154,570
940
$0.00144956
19.66%
Market Cap$16.66M
Volume$2.37M
942
$0.02
0.42%
Market Cap$16.61M
Volume$45,569
943
$0.02
2.71%
Market Cap$16.59M
Volume$357,803
Market Cap$16.56M
Volume$3.17M
945
$0.18
0.65%
Market Cap$16.49M
Volume$21,542
946
Market Cap$16.48M
Volume$2.77M
947
$0.00179111
5.21%
Market Cap$16.46M
Volume$130,495
959
$2,568.56
0%
Market Cap$16.42M
Volume$7
948
$0.01
4.62%
Market Cap$16.42M
Volume$5.18M
952
$0.01
5.87%
Market Cap$16.31M
Volume$50.31M
949
$0.11
8.73%
Market Cap$16.29M
Volume$9,746
Market Cap$16.28M
Volume$894,110
951
$0.02
7.42%
Market Cap$16.25M
Volume$798,705
953
$0.00000148
6.10%
Market Cap$16.21M
Volume$143,346
Market Cap$16.19M
Volume$212,625
955
$0.02
0.49%
Market Cap$16.19M
Volume$70
956
$0.22
4.89%
Market Cap$16.16M
Volume$12,427
959
$0.00040869
3.30%
Market Cap$16.14M
Volume$853,034
957
$0.02
1.39%
Market Cap$16.11M
Volume$7.84M
958
$0.00330985
4.26%
Market Cap$16.1M
Volume$3.51M
960
Market Cap$16.1M
Volume$3.7M
888
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.05M
Volume$4.35M

Data provided by Coingecko API