Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
$0.077109 -5.34%
Market Cap
$15.79M
5.31%
Volume (24)
$2,534,337
37.89%
Circulating Supply
204,748,450 TAIKO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAIKO price Statistics

Taiko Price Today

Taiko Price
$0.077109

Price Change

$-0.004351304
5.34%
24h Low / 24h High
$0.076067 / $0.082908

Trading Volume

$2,534,337
37.89%
Volume / Market Cap
0.16050965
Market Dominance
0.00058734742%
Market Rank
#964

Taiko Supply

Circulating Supply
204,748,450.077 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
$15,789,312
5.31%

Fully Diluted
Market Cap

$77,115,660
0.65%

Taiko Price Yesterday

Yesterday's Low / High
$0.076861633 / $0.078376524
Yesterday's Open / Close
$0.078376524 / $0.076861633
Yesterday's Change
0.66%
Yesterday's Volume
$1,484,141

Taiko Price History

7d Low / 7d High
$0.073995249 / $0.086455249
30d Low / 30d High
$0.076861633 / $0.083260208
90d Low / 90d High
$0.076861633 / $0.086455249
52 Week Low / 52 Week High
$0.073700827 / $0.086455249
All Time HighJun 5, 2024 (2 years ago)
$3.8
97.97%
All Time LowJun 25, 2026 (2 months ago)
$0.060307
27.86%

Data provided by Coingecko API

TAIKO to USD converter

Taiko
TaikoTAIKO
USD
USDUSD

Data provided by Coingecko API

Real-Time Taiko Price Chart (TAIKO to USD)

TAIKOUSD by TradingView

Taiko Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.08
TAIKO/USDT
$0.00007
$91,110
Recently
Gate.io
$0.08
TAIKO/USDT
$0.00005
$78,526
Recently
KuCoin
$0.08
TAIKO/USDT
$0.0001
$65,993
Recently

Taiko Historical Price Data (USD)

Date
9/9/2026
$0.082884
$0.078377
$0.082884
$0.076862
9/8/2026
$0.084521
$0.082884
$0.084871
$0.082654
9/7/2026
$0.082449
$0.084521
$0.086455
$0.081314
9/6/2026
$0.079107
$0.082449
$0.082961
$0.079107
9/5/2026
$0.079435
$0.079107
$0.079533
$0.077911
9/4/2026
$0.075896
$0.079435
$0.082899
$0.075896
9/3/2026
$0.073701
$0.075896
$0.0762
$0.073701

Data provided by Coingecko API

TAIKO Price Live Data

The live price of TAIKO is $ 0.077109 per (TAIKO/USD) today with a current market cap of 15.79M USD. 24-hour trading volume is $ 2,534,337 USD. TAIKO to USD price is updated in real-time. Taiko is -5.34% in the last 24 hours. It has a circulating supply of $ 204,748,450 TAIKO.

Taiko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAIKO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 46 minutes and 11 seconds

Explore Our Other Products for TAIKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.04M
Volume$17,348
870
$0.00105795
1.43%
Market Cap$19.02M
Volume$78,591
876
$0.13
9.70%
Market Cap$19.02M
Volume$1.07M
869
$0.02
4.62%
Market Cap$18.99M
Volume$4.1M
Market Cap$18.98M
Volume$49.98M
872
$0.19
0.72%
Market Cap$18.97M
Volume$912,925
Market Cap$18.96M
Volume$0
Market Cap$18.83M
Volume$34
880
$0.00374007
0.36%
Market Cap$18.83M
Volume$1.62M
877
$0.09
5.04%
Market Cap$18.81M
Volume$4.36M
878
$0.99
0.65%
Market Cap$18.81M
Volume$9,361
873
$0.07
6.29%
Market Cap$18.81M
Volume$21.26M
879
$0.01
2.98%
Market Cap$18.78M
Volume$3.4M
Market Cap$18.7M
Volume$98
881
Market Cap$18.64M
Volume$165,351
883
$2.61
6.12%
Market Cap$18.59M
Volume$21,131
882
$0.9
0.30%
Market Cap$18.59M
Volume$8.8M
Market Cap$18.56M
Volume$2.97M
886
$0.08
6.55%
Market Cap$18.54M
Volume$1.67M
887
Market Cap$18.49M
Volume$1.7M
884
$3.52
2.36%
Market Cap$18.48M
Volume$518,775
888
$0.3
4.91%
Market Cap$18.41M
Volume$6.61M
890
$0.06
11.53%
Market Cap$18.36M
Volume$240,983
891
$0.01
34375.36%
Market Cap$18.34M
Volume$5,431
889
$0.00158898
3.28%
Market Cap$18.33M
Volume$369,542
892
$0.09
0.78%
Market Cap$18.26M
Volume$141,795
894
$0.12
1.70%
Market Cap$18.25M
Volume$329,588
895
$0.02
4.91%
Market Cap$18.22M
Volume$1.92M
897
$0.01
0.38%
Market Cap$18.2M
Volume$26,714
898
$0.00000003
1.43%
Market Cap$18.19M
Volume$302,535
896
$0.01
18.23%
Market Cap$18.18M
Volume$63.44M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
899
$0.57
0.02%
Market Cap$18.12M
Volume$1,926
900
$0.02
110.30%
Market Cap$18.1M
Volume$8.07M
901
$0.11
5.06%
Market Cap$18.06M
Volume$443,129
902
$0.05
1.91%
Market Cap$18.02M
Volume$560,732
903
$0.46
0.82%
Market Cap$17.96M
Volume$405,728
904
$0.15
32.32%
Market Cap$17.95M
Volume$1.62M
905
$0.00433993
21.48%
Market Cap$17.93M
Volume$51.14M
906
$0.00178886
1.90%
Market Cap$17.89M
Volume$148,104
893
$0.00246611
18.45%
Market Cap$17.89M
Volume$2.82M
907
$0.16
7.62%
Market Cap$17.85M
Volume$5.6M
908
$0.07
1.90%
Market Cap$17.84M
Volume$989,384
909
$0.00473715
0.03%
Market Cap$17.82M
Volume$6,320
911
Market Cap$17.8M
Volume$2.31M
910
$0.02
23.11%
Market Cap$17.8M
Volume$3.34M
912
$0.03
2.13%
Market Cap$17.75M
Volume$270,999
913
Market Cap$17.71M
Volume$2.17M
Market Cap$17.65M
Volume$0
Market Cap$17.62M
Volume$8.67M
917
$0.00090247
0.44%
Market Cap$17.62M
Volume$188,326
918
$0.01
7.17%
Market Cap$17.61M
Volume$98,653
916
$0.06
8.60%
Market Cap$17.6M
Volume$12,797
920
$0.02
0.60%
Market Cap$17.57M
Volume$11.17M
Market Cap$17.55M
Volume$3.74M
921
$0.00152339
15.28%
Market Cap$17.51M
Volume$2.14M
922
$0.26
2.13%
Market Cap$17.47M
Volume$16,232
932
$0.04
0%
Market Cap$17.43M
Volume$2
922
Market Cap$17.41M
Volume$1
924
$0.00100709
4.07%
Market Cap$17.41M
Volume$68,955
925
Market Cap$17.38M
Volume$10,556
926
$0.16
8.81%
Market Cap$17.34M
Volume$17.98M
927
$0.09
2.69%
Market Cap$17.24M
Volume$233,005
831
Market Cap$17.2M
Volume$167.5M
928
$0.23
2.46%
Market Cap$17.18M
Volume$16,224
929
Market Cap$17.16M
Volume$1.15M
930
$0.00005375
4.86%
Market Cap$17.08M
Volume$31,868
931
$0.00214943
3.60%
Market Cap$17.02M
Volume$11.83M
933
$0.02
12.70%
Market Cap$16.99M
Volume$13.11M
932
Market Cap$16.93M
Volume$334,724
Market Cap$16.91M
Volume$6.36M
935
Market Cap$16.87M
Volume$2.62M
936
Market Cap$16.77M
Volume$1,379
937
$0.02
0.10%
Market Cap$16.67M
Volume$40,249
940
$0.02
1.85%
Market Cap$16.61M
Volume$344,258
939
$0.18
1.13%
Market Cap$16.59M
Volume$38,275
938
$0.05
3.78%
Market Cap$16.58M
Volume$5.71M
Market Cap$16.58M
Volume$3.23M
941
$0.01
2.61%
Market Cap$16.57M
Volume$3.73M
944
$0.11
8.50%
Market Cap$16.53M
Volume$13,383
946
$0.00179604
3.57%
Market Cap$16.53M
Volume$130,422
943
Market Cap$16.51M
Volume$39,043
947
$0.0029785
0.58%
Market Cap$16.5M
Volume$7.83M
948
$0.02
8.05%
Market Cap$16.49M
Volume$9.82M
959
$2,568.56
0.10%
Market Cap$16.42M
Volume$7
949
$0.00001767
33955.91%
Market Cap$16.4M
Volume$4,961
950
$0.07
1.45%
Market Cap$16.28M
Volume$2.98M
Market Cap$16.28M
Volume$1.03M
Market Cap$16.25M
Volume$210,950
953
Market Cap$16.24M
Volume$3.82M
Market Cap$16.09M
Volume$1.85M
956
$0.00044337
0.20%
Market Cap$16.07M
Volume$14,485
955
$0.00329273
5.02%
Market Cap$16.06M
Volume$2.49M
957
Market Cap$16.03M
Volume$4.16M
958
$0.22
2.82%
Market Cap$16.02M
Volume$20,343
952
$0.01
0.83%
Market Cap$16M
Volume$5
Market Cap$19.04M
Volume$17,348
870
$0.00105795
1.43%
Market Cap$19.02M
Volume$78,591

Data provided by Coingecko API