TAOlie Coin (TAOLIE) Canlı Fiyat

TAOlie Coin logo
TAOLIETAOlie Coin
RUB 0,034111 -1.49%
Piyasa değeri
RUB 34,11M
1.53%
Hacim (24s)
RUB 62.736
0.52%
Dolaşımdaki miktar
999.995.180 TAOLIE
Yayın tarihi
-

Data provided by Coingecko API

TAOLIE Fiyat İstatistikleri

Fiyat / TAOlie Coin Fiyatı Bugün

TAOlie Coin Fiyatı
RUB 0,03411144

Fiyat Değişimi

RUB -0,00051698031
1.49%
24s Düşük / 24s Yüksek
RUB 0,03183888 / RUB 0,03462842

Alım Satım Hacmi

RUB 62.736
0.52%
Hacim / Piyasa Değeri
0,0018391589
Piyasa hakimiyeti
0,000010655593%
Piyasa sıralaması
#5287

TAOlie Coin Arzı

Daloşımdaki Arz
999.995.178,026 TAOLIE
Toplam Arz
999.995.178,026 TAOLIE
Maks Arz
999.999.999,99 TAOLIE

TAOlie Coin piyasa değeri

Piyasa Değeri
RUB 34.111.246
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 34.111.246
0.78%

Dünkü TAOlie Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,033760945 / RUB 0,033937004
Dünkü Açılış / Kapanış
RUB 0,033937004 / RUB 0,033760945
Dünkü Değişim
0.78%
Dünkü Hacim
RUB 62.415,591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00040259237 / RUB 0,00051885804
30g Düşük/30g Yüksek
RUB 0,032168792 / RUB 0,034639907
90g Düşük/90g Yüksek
RUB 0,032168792 / RUB 0,041703281
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,032168792 / RUB 0,041703281
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
RUB 0,473149
92.76%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
RUB 0,00050926
6629.58%

Data provided by Coingecko API

TAOLIE'den RUB'ye Dönüştürücü

TAOlie Coin
TAOlie CoinTAOLIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOLIE Safely with 3Commas

Use a proven backtested strategy for TAOLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAOlie Coin Fiyat Tablosu (TAOLIE'den RUB'ye)

    TAOLIERUB TradingView tarafından

    TAOlie Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    TAOlie Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,03464
    RUB 0
    RUB 0,03464
    RUB 0,032169
    29.08.2025
    RUB 0,038817
    RUB 0,03464
    RUB 0,041703
    RUB 0,03258
    28.08.2025
    RUB 0,036767
    RUB 0,038817
    RUB 0,040742
    RUB 0,036767
    27.08.2025
    RUB 0,035577
    RUB 0,036767
    RUB 0,040085
    RUB 0,03538
    26.08.2025
    RUB 0,034327
    RUB 0,035577
    RUB 0,035759
    RUB 0,034237
    25.08.2025
    RUB 0,038864
    RUB 0,034327
    RUB 0,040051
    RUB 0,034318
    24.08.2025
    RUB 0,040271
    RUB 0,038864
    RUB 0,041422
    RUB 0,038585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for TAOLIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.821
    0.31%
    Piyasa değeriRUB 2,17T
    HacimRUB 27,29B
    2
    RUB 4.373,85
    0.34%
    Piyasa değeriRUB 528,07B
    HacimRUB 18,33B
    4
    RUB 2,82
    0.18%
    Piyasa değeriRUB 167,55B
    HacimRUB 3,13B
    5
    RUB 862,02
    0.07%
    Piyasa değeriRUB 119,99B
    HacimRUB 728,83M
    6
    RUB 202,76
    1.13%
    Piyasa değeriRUB 109,66B
    HacimRUB 5,6B
    9
    RUB 0,215984
    0.99%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5284
    RUB 0,289052
    3.15%
    Piyasa değeriRUB 34,15M
    HacimRUB 438
    5285
    RUB 0,175813
    0%
    Piyasa değeriRUB 34,4M
    HacimRUB 17.307
    5286
    RUB 0,03414425
    4.30%
    Piyasa değeriRUB 34,14M
    HacimRUB 5,84M
    5288
    RUB 0,466929
    1.96%
    Piyasa değeriRUB 34,04M
    HacimRUB 68.170
    5289
    RUB 1,46
    7.10%
    Piyasa değeriRUB 33,98M
    HacimRUB 6.424

    Data provided by Coingecko API