Tensorium (TNSR) Canlı Fiyat

Tensorium [OLD] logo
TNSRTensorium [OLD]
RUB 0,001634 -0.54%
Piyasa değeri
RUB 1,63M
3.73%
Hacim (24s)
RUB 229
0.12%
Dolaşımdaki miktar
999.905.650 TNSR
Yayın tarihi
-

Data provided by Coingecko API

TNSR Fiyat İstatistikleri

Fiyat / Tensorium Fiyatı Bugün

Tensorium Fiyatı
RUB 0,00163405

Fiyat Değişimi

RUB -0,0000089378648
0.54%
24s Düşük / 24s Yüksek
RUB 0,00162687 / RUB 0,00165985

Alım Satım Hacmi

RUB 228,58
0.12%
Hacim / Piyasa Değeri
0,00013989917
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10059

Tensorium Arzı

Daloşımdaki Arz
999.905.645,706 TNSR
Toplam Arz
999.905.645,706 TNSR
Maks Arz
999.993.691,82 TNSR

Tensorium piyasa değeri

Piyasa Değeri
RUB 1.633.891
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.633.891
0.06%

Dünkü Tensorium Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0016320448 / RUB 0,001634045
Dünkü Açılış / Kapanış
RUB 0,001634045 / RUB 0,0016320448
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 228,5771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018811343 / RUB 0,000020979987
30g Düşük/30g Yüksek
RUB 0,001515712 / RUB 0,00165487
90g Düşük/90g Yüksek
RUB 0,001515712 / RUB 0,0016889249
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,001515712 / RUB 0,0016889249
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 2,08
99.92%
Tüm Zamanlar DüşükAğu 19, 2025 (15 gün önce)
RUB 0,00133793
22.13%

Data provided by Coingecko API

TNSR'den RUB'ye Dönüştürücü

Tensorium
Tensorium TNSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tensorium Fiyat Tablosu (TNSR'den RUB'ye)

    TNSRRUB TradingView tarafından

    Tensorium Borsaları

    Instant crypto to crypto exchange coming soon!

    Tensorium Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,001526
    RUB 0
    RUB 0,001575
    RUB 0,001526
    01.09.2025
    RUB 0,001525
    RUB 0,001526
    RUB 0,001573
    RUB 0,001516
    30.08.2025
    RUB 0,001591
    RUB 0
    RUB 0,001599
    RUB 0,00157
    29.08.2025
    RUB 0,001678
    RUB 0,001591
    RUB 0,001689
    RUB 0,00157
    28.08.2025
    RUB 0,001571
    RUB 0,001678
    RUB 0,00168
    RUB 0,001571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 59 saniye

    Explore Our Other Products for TNSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.686
    0.30%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,37B
    2
    RUB 4.450,51
    3.01%
    Piyasa değeriRUB 537,47B
    HacimRUB 30,24B
    3
    RUB 2,85
    0.35%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,18B
    5
    RUB 855,13
    0.42%
    Piyasa değeriRUB 119,01B
    HacimRUB 867,58M
    6
    RUB 211,04
    0.92%
    Piyasa değeriRUB 114,01B
    HacimRUB 6,9B
    9
    RUB 0,220587
    2.80%
    Piyasa değeriRUB 33,24B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10056
    RUB 0,00163867
    1.93%
    Piyasa değeriRUB 1,64M
    HacimRUB 92.933
    10057
    RUB 1,63
    0.44%
    Piyasa değeriRUB 1,63M
    HacimRUB 621
    10058
    RUB 0,00169547
    3.08%
    Piyasa değeriRUB 1,64M
    HacimRUB 39.289
    10060
    RUB 0,01457289
    0%
    Piyasa değeriRUB 1,62M
    HacimRUB 3.466
    10061
    RUB 0,0016255
    0%
    Piyasa değeriRUB 1,62M
    HacimRUB 622

    Data provided by Coingecko API