Tensorium (TNSR) Live Price

Tensorium [OLD] logo
TNSRTensorium [OLD]
$0.000021+ 4.88%
Market Cap
$20,602
5.43%
Volume (24)
$3
0.56%
Circulating Supply
999,905,650 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensorium Price Today

Tensorium Price
$0.0000206

Price Change

$<0.000001
4.88%
24h Low / 24h High
$0.00001933 / $0.0000206

Trading Volume

$2.57
0.56%
Volume / Market Cap
0.00012474517
Market Dominance
<0.000001%
Market Rank
#10105

Tensorium Supply

Circulating Supply
999,905,645.706 TNSR
Total Supply
999,905,645.706 TNSR
Max Supply
999,993,691.82 TNSR

Tensorium Market Cap

Market Cap
$20,602
5.43%

Fully Diluted
Market Cap

$20,602
5.89%

Tensorium Price Yesterday

Yesterday's Low / High
$0.000019402637 / $0.000019512821
Yesterday's Open / Close
$0.000019402637 / $0.000019512821
Yesterday's Change
5.87%
Yesterday's Volume
$2.3529816

Tensorium Price History

7d Low / 7d High
$0.000018811343 / $0.000020603849
30d Low / 30d High
$0.000019402637 / $0.000020324138
90d Low / 90d High
$0.000018811343 / $0.000020462337
52 Week Low / 52 Week High
$0.000018811343 / $0.000020462337
All Time HighJan 1, 2025 (8 months ago)
$0.01824879
99.89%
All Time LowAug 20, 2025 (19 days ago)
$0.00001659
24.16%

Data provided by Coingecko API

TNSR to USD converter

Tensorium
Tensorium TNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tensorium Price Chart (TNSR to USD)

    TNSRUSD by TradingView

    Tensorium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.12
    TNSR/USDT
    $0.0001
    $781,079
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.38
    TNSR/USD
    $0.001
    $166,201
    Recently
    Gate
    Gate
    $0.12
    TNSR/USDT
    $0.0001
    $134,635
    Recently
    KuCoin
    KuCoin
    $0.12
    TNSR/USDT
    $0.0001
    $82,443
    Recently
    Kraken
    Kraken
    $0.12
    TNSR/USD
    $0.0002
    $9,025
    Recently
    HTX
    HTX
    $0.12
    TNSR/USDT
    $0.0007
    $4,542
    Recently

    Tensorium Historical Price Data (USD)

    Date
    9/2/2025
    $0.000019
    $0
    $0.00002
    $0.000019
    9/1/2025
    $0.000019
    $0.000019
    $0.00002
    $0.000019

    Data provided by Coingecko API

    TNSR Price Live Data

    The live price of TNSR is $ 0.000021 per (TNSR/USD) today with a current market cap of 20,602 USD. 24-hour trading volume is $ 3 USD. TNSR to USD price is updated in real-time. Tensorium is +4.88% in the last 24 hours. It has a circulating supply of $ 999,905,650 TNSR.

    Tensorium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 18 seconds

    Explore Our Other Products for TNSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,235
    1.06%
    Market Cap$2.24T
    Volume$29.58B
    2
    $4,350.05
    1.30%
    Market Cap$525.26B
    Volume$21.32B
    3
    $2.98
    5.10%
    Market Cap$177.61B
    Volume$6.31B
    5
    $880.38
    1.09%
    Market Cap$122.55B
    Volume$1.17B
    6
    $215.69
    5.98%
    Market Cap$116.88B
    Volume$8.34B
    9
    $0.24
    9.32%
    Market Cap$36.03B
    Volume$3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    10102
    $0.00033638
    0%
    Market Cap$20,618
    Volume$21
    10103
    $0.00002645
    0.92%
    Market Cap$20,608
    Volume$9,671
    10104
    Market Cap$20,605
    Volume$383
    10106
    $0.00006706
    1.57%
    Market Cap$20,600
    Volume$21
    10107
    $0.00010948
    98.99%
    Market Cap$20,596
    Volume$18

    Data provided by Coingecko API