TEXITcoin (TXC) Canlı Fiyat

TEXITcoin logo
TXCTEXITcoin
2,65+ 1.95%
Piyasa değeri
€0
0%
Hacim (24s)
161.007
1.00%
Dolaşımdaki miktar
0 TXC
Yayın tarihi
-

Data provided by Coingecko API

TXC Fiyat İstatistikleri

Fiyat / TEXITcoin Fiyatı Bugün

TEXITcoin Fiyatı
€2,65

Fiyat Değişimi

€0,050747
1.95%
24s Düşük / 24s Yüksek
€2,58 / €2,73

Alım Satım Hacmi

€161.007
1.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TEXITcoin Arzı

Daloşımdaki Arz
0 TXC
Toplam Arz
52.365.910 TXC
Maks Arz
0 TXC

TEXITcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€138.928.320

Dünkü TEXITcoin Fiyatı

Dünkü Düşük / Yüksek
€2,6496761 / €2,6565756
Dünkü Açılış / Kapanış
€2,6565756 / €2,6496761
Dünkü Değişim
0.12%
Dünkü Hacim
€161.349,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,8112256 / €3,1997918
30g Düşük/30g Yüksek
€2,5316226 / €2,7309231
90g Düşük/90g Yüksek
€2,425538 / €2,7309231
52 Hafta Düşük / 52 Hafta Yüksek
€2,4107469 / €2,7309231
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
€2,73
2.92%
Tüm Zamanlar DüşükMay 19, 2025 (3 ay önce)
€0,86911
205.11%

Data provided by Coingecko API

TXC'den EUR'ye Dönüştürücü

TEXITcoin
TEXITcoinTXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXC Safely with 3Commas

Use a proven backtested strategy for TXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TEXITcoin Fiyat Tablosu (TXC'den EUR'ye)

    TXCEUR TradingView tarafından

    TEXITcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    TEXITcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €2,560046
    €0
    €2,730923
    €2,560046
    07.09.2025
    €2,486995
    €2,560046
    €2,558972
    €2,48636
    06.09.2025
    €2,48321
    €2,486995
    €2,502956
    €2,465357
    05.09.2025
    €2,517431
    €2,48321
    €2,553653
    €2,425432
    04.09.2025
    €2,466679
    €2,517431
    €2,522519
    €2,455365
    03.09.2025
    €2,458481
    €2,466679
    €2,482925
    €2,410747
    02.09.2025
    €2,445564
    €2,458481
    €2,464475
    €2,43408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for TXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.609
    0.34%
    Piyasa değeri€2,22T
    Hacim€37,33B
    2
    4.292,88
    0.49%
    Piyasa değeri€518,53B
    Hacim€27,55B
    3
    2,95
    2.73%
    Piyasa değeri€176,22B
    Hacim€6,11B
    5
    876,36
    0.64%
    Piyasa değeri€122,01B
    Hacim€1,2B
    6
    212,93
    3.02%
    Piyasa değeri€115,52B
    Hacim€10,01B
    9
    0,24
    5.07%
    Piyasa değeri€36,18B
    Hacim€3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API