The Innovation Game (TIG) Canlı Fiyat

The Innovation Game logo
TIGThe Innovation Game
ETH 0,000145 -8.43%
Piyasa değeri
ETH 3.490
7.45%
Hacim (24s)
ETH 34
1.06%
Dolaşımdaki miktar
24.135.118 TIG
Yayın tarihi
-

Data provided by Coingecko API

TIG Fiyat İstatistikleri

Fiyat / The Innovation Game Fiyatı Bugün

The Innovation Game Fiyatı
ETH 0,00014486

Fiyat Değişimi

ETH -0,000013335522
8.43%
24s Düşük / 24s Yüksek
ETH 0,00014476 / ETH 0,00015955

Alım Satım Hacmi

ETH 34,415295
1.06%
Hacim / Piyasa Değeri
0,009861116
Piyasa hakimiyeti
0,00038678011%
Piyasa sıralaması
#1493

The Innovation Game Arzı

Daloşımdaki Arz
24.135.118,279 TIG
Toplam Arz
45.845.847,096 TIG
Maks Arz
131.040.000 TIG

The Innovation Game piyasa değeri

Piyasa Değeri
ETH 3.490
7.45%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.629
2.45%

Dünkü The Innovation Game Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00014790242 / ETH 0,00014853325
Dünkü Açılış / Kapanış
ETH 0,00014790242 / ETH 0,00014853325
Dünkü Değişim
2.27%
Dünkü Hacim
ETH 39,207134

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,53368198 / ETH 0,69728904
30g Düşük/30g Yüksek
ETH 0,00014340615 / ETH 0,00015938643
90g Düşük/90g Yüksek
ETH 0,00012568419 / ETH 0,00015938643
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012568419 / ETH 0,00015938643
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
ETH 0,00115439
87.45%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
ETH 0,00004597
215.06%

Data provided by Coingecko API

TIG'den ETH'ye Dönüştürücü

The Innovation Game
The Innovation GameTIG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIG Safely with 3Commas

Use a proven backtested strategy for TIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Innovation Game Fiyat Tablosu (TIG'den ETH'ye)

    TIGETH TradingView tarafından

    The Innovation Game Borsaları

    Instant crypto to crypto exchange coming soon!

    The Innovation Game Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000151
    ETH 0
    ETH 0,000159
    ETH 0,000147
    02.09.2025
    ETH 0,00013
    ETH 0,000151
    ETH 0,00015
    ETH 0,00013
    01.09.2025
    ETH 0,000142
    ETH 0,00013
    ETH 0,000143
    ETH 0,000126
    31.08.2025
    ETH 0,000145
    ETH 0,000142
    ETH 0,000145
    ETH 0,000136
    30.08.2025
    ETH 0,000159
    ETH 0,000145
    ETH 0,000159
    ETH 0,000142
    29.08.2025
    ETH 0,000145
    ETH 0,000159
    ETH 0,000156
    ETH 0,000139
    28.08.2025
    ETH 0,000151
    ETH 0,000145
    ETH 0,000153
    ETH 0,000139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 47 saniye

    Explore Our Other Products for TIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.109
    0.49%
    Piyasa değeriETH 2,23T
    HacimETH 36,06B
    2
    eth
    EthereumETH
    ETH 4.481,17
    3.60%
    Piyasa değeriETH 540,01B
    HacimETH 30,37B
    3
    ETH 2,85
    0.14%
    Piyasa değeriETH 169,7B
    HacimETH 4,23B
    5
    ETH 856,26
    0.32%
    Piyasa değeriETH 119,2B
    HacimETH 826,15M
    6
    ETH 211,25
    1.06%
    Piyasa değeriETH 114,29B
    HacimETH 6,86B
    9
    ETH 0,220407
    2.70%
    Piyasa değeriETH 33,23B
    HacimETH 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1491
    ETH 0,00001592
    0.64%
    Piyasa değeriETH 3.504
    HacimETH 4.210
    1492
    ETH 0,00000116
    6.32%
    Piyasa değeriETH 3.491
    HacimETH 24
    1488
    ETH 0,00038191
    7.91%
    Piyasa değeriETH 3.494
    HacimETH 41
    1494
    ETH 0,00000349
    6.33%
    Piyasa değeriETH 3.486
    HacimETH 35
    1500
    ETH 0,00022325
    3.67%
    Piyasa değeriETH 3.477
    HacimETH 0

    Data provided by Coingecko API