TheForce Trade (FOC) Canlı Fiyat

TheForce Trade logo
FOCTheForce Trade
0,000398 -0.66%
Piyasa değeri
€0
0%
Hacim (24s)
11
36.36%
Dolaşımdaki miktar
0 FOC
Yayın tarihi
-

Data provided by Coingecko API

FOC Fiyat İstatistikleri

Fiyat / TheForce Trade Fiyatı Bugün

TheForce Trade Fiyatı
€0,00039807

Fiyat Değişimi

€-0,0000026449539
0.66%
24s Düşük / 24s Yüksek
€0,00039751 / €0,00057407

Alım Satım Hacmi

€11,2
36.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TheForce Trade Arzı

Daloşımdaki Arz
0 FOC
Toplam Arz
405.200.550 FOC
Maks Arz
0 FOC

TheForce Trade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€161.522
0.49%

Dünkü TheForce Trade Fiyatı

Dünkü Düşük / Yüksek
€0,0004003568 / €0,00040077659
Dünkü Açılış / Kapanış
€0,00040077659 / €0,0004003568
Dünkü Değişim
0.62%
Dünkü Hacim
€22,657942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00046248138 / €0,00066896683
30g Düşük/30g Yüksek
€0,00040030229 / €0,00040428208
90g Düşük/90g Yüksek
€0,00039594444 / €0,00041035404
52 Hafta Düşük / 52 Hafta Yüksek
€0,00039594444 / €0,00041040555
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
€0,362206
99.89%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
€0,00034268
16.42%

Data provided by Coingecko API

FOC'den EUR'ye Dönüştürücü

TheForce Trade
TheForce TradeFOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOC Safely with 3Commas

Use a proven backtested strategy for FOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TheForce Trade Fiyat Tablosu (FOC'den EUR'ye)

    FOCEUR TradingView tarafından

    TheForce Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    TheForce Trade Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000403
    €0
    €0,000404
    €0,0004
    02.09.2025
    €0,000397
    €0,000403
    €0,000403
    €0,000397
    01.09.2025
    €0,000401
    €0,000397
    €0,000403
    €0,000396
    31.08.2025
    €0,000405
    €0,000401
    €0,00041
    €0,000403
    30.08.2025
    €0,000403
    €0,000405
    €0,000403
    €0,0004
    29.08.2025
    €0,000408
    €0,000403
    €0,000409
    €0,000399
    28.08.2025
    €0,000402
    €0,000408
    €0,00041
    €0,000402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 0 dakika ve 11 saniye

    Explore Our Other Products for FOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.726
    0.92%
    Piyasa değeri€2,2T
    Hacim€38,7B
    2
    4.301,2
    3.34%
    Piyasa değeri€519,32B
    Hacim€31,02B
    4
    2,8
    1.67%
    Piyasa değeri€166,55B
    Hacim€4,5B
    5
    843,85
    1.30%
    Piyasa değeri€117,47B
    Hacim€915,23M
    6
    202,68
    3.82%
    Piyasa değeri€109,72B
    Hacim€5,11B
    9
    0,21
    3.63%
    Piyasa değeri€32,05B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API