Titan Token (TNT) Canlı Fiyat

Titan Token logo
TNTTitan Token
RUB 0,143582+ 0.48%
Piyasa değeri
RUB 14,36M
0.46%
Hacim (24s)
RUB 2.518
0.01%
Dolaşımdaki miktar
100.000.000 TNT
Yayın tarihi
-

Data provided by Coingecko API

TNT Fiyat İstatistikleri

Fiyat / Titan Token Fiyatı Bugün

Titan Token Fiyatı
RUB 0,143582

Fiyat Değişimi

RUB 0,00068157
0.48%
24s Düşük / 24s Yüksek
RUB 0,142898 / RUB 0,144356

Alım Satım Hacmi

RUB 2.518,09
0.01%
Hacim / Piyasa Değeri
0,00017538818
Piyasa hakimiyeti
0,0000044848815%
Piyasa sıralaması
#6557

Titan Token Arzı

Daloşımdaki Arz
100.000.000 TNT
Toplam Arz
100.000.000 TNT
Maks Arz
100.000.000 TNT

Titan Token piyasa değeri

Piyasa Değeri
RUB 14.357.239
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.357.239
0.03%

Dünkü Titan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14360979 / RUB 0,14362688
Dünkü Açılış / Kapanış
RUB 0,14360979 / RUB 0,14362688
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 66.272,901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017609962 / RUB 0,001822558
30g Düşük/30g Yüksek
RUB 0,14289787 / RUB 0,14644449
90g Düşük/90g Yüksek
RUB 0,14233056 / RUB 0,14644449
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14174642 / RUB 0,14644449
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
RUB 0,291203
50.69%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
RUB 0,131999
8.78%

Data provided by Coingecko API

TNT'den RUB'ye Dönüştürücü

Titan Token
Titan TokenTNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNT Safely with 3Commas

Use a proven backtested strategy for TNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Titan Token Fiyat Tablosu (TNT'den RUB'ye)

    TNTRUB TradingView tarafından

    Titan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Titan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,143954
    RUB 0
    RUB 0,146444
    RUB 0,142898
    27.08.2025
    RUB 0,145194
    RUB 0,143954
    RUB 0,145199
    RUB 0,14361
    26.08.2025
    RUB 0,14464
    RUB 0,145194
    RUB 0,14518
    RUB 0,142719
    25.08.2025
    RUB 0,142313
    RUB 0,14464
    RUB 0,144639
    RUB 0,142313
    24.08.2025
    RUB 0,143205
    RUB 0,142313
    RUB 0,14321
    RUB 0,142099
    23.08.2025
    RUB 0,143541
    RUB 0,143205
    RUB 0,143541
    RUB 0,141855
    22.08.2025
    RUB 0,141746
    RUB 0,143541
    RUB 0,143548
    RUB 0,141746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 45 saniye

    Explore Our Other Products for TNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.586
    3.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,15B
    2
    RUB 4.335,24
    3.97%
    Piyasa değeriRUB 524,19B
    HacimRUB 36,38B
    3
    RUB 2,83
    5.37%
    Piyasa değeriRUB 168,52B
    HacimRUB 6,76B
    5
    RUB 858,91
    1.17%
    Piyasa değeriRUB 119,54B
    HacimRUB 1,66B
    6
    RUB 204,98
    3.53%
    Piyasa değeriRUB 110,81B
    HacimRUB 13,37B
    9
    RUB 0,213924
    3.98%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6553
    RUB 0,118594
    1.49%
    Piyasa değeriRUB 14,39M
    HacimRUB 103.315
    6554
    RUB 0,0180788
    3.30%
    Piyasa değeriRUB 14,39M
    HacimRUB 35.954
    6555
    RUB 0,03038498
    0.12%
    Piyasa değeriRUB 14,39M
    HacimRUB 1,31M
    6558
    RUB 0,01434861
    0%
    Piyasa değeriRUB 14,35M
    HacimRUB 9.857
    Piyasa değeriRUB 14,35M
    HacimRUB 38.363

    Data provided by Coingecko API